41,849.3100
0.1430
3.0{3}62
30,367.1800
0.0{3}26
16.7930
30,284.9900
0.0{3}26
16.7932
30,202.8000
0.0{3}26
16.7935
30,120.6100
0.0{3}26
16.7937
30,038.4200
0.0{3}26
16.7940
29,956.2300
0.0{3}26
16.7949
29,874.0400
0.0{3}26
16.7951
29,791.8500
0.0{3}26
16.7954
29,709.6600
0.0{3}26
16.7957
29,627.4700
0.0{3}26
16.7959
29,545.2800
0.0{3}26
16.7962
29,463.0900
0.0{3}26
16.7964
29,380.9000
0.0{3}26
16.7967
29,298.7100
0.0{3}26
16.7970
29,216.5200
0.0{3}26
16.7972
29,134.3300
0.0{3}26
16.7975
41,849.3100
0.1430
3.0{3}62
30,367.1800
0.0{3}26
16.7930
30,284.9900
0.0{3}26
16.7932
30,202.8000
0.0{3}26
16.7935
30,120.6100
0.0{3}26
16.7937
30,038.4200
0.0{3}26
16.7940
29,956.2300
0.0{3}26
16.7949
29,874.0400
0.0{3}26
16.7951
29,791.8500
0.0{3}26
16.7954
29,709.6600
0.0{3}26
16.7957
29,627.4700
0.0{3}26
16.7959
29,545.2800
0.0{3}26
16.7962
29,463.0900
0.0{3}26
16.7964
29,380.9000
0.0{3}26
16.7967
29,298.7100
0.0{3}26
16.7970
29,216.5200
0.0{3}26
16.7972
29,134.3300
0.0{3}26
16.7975
10:22:43
41,863.9300
1.4814
10:22:43
41,863.9500
0.0012
10:22:43
41,863.9700
0.0{3}85
10:22:43
41,863.9900
0.0028
10:22:35
41,876.0800
1.2214
10:22:35
41,876.1100
0.0028
10:22:27
41,863.4500
1.9618
10:22:18
41,899.9600
1.6699
10:22:18
41,899.9800
0.0026
10:22:10
41,886.0400
2.1805
10:22:10
41,886.0200
0.0012
10:22:10
41,886.0000
0.0024
10:22:02
41,897.1200
1.2614
10:22:02
41,897.1500
0.0014
10:22:02
41,897.1700
0.0022
10:21:54
41,893.1700
1.3027
10:21:54
41,893.1500
0.0021
10:21:54
41,893.1400
0.0{3}86
10:21:54
41,893.1300
0.0024
10:21:46
41,845.8400
1.3998
10:21:46
41,845.8300
0.00100
10:21:46
41,845.8100
0.0022
10:21:46
41,845.7900
0.0013
10:21:39
41,869.8700
2.5770
10:21:39
41,869.9000
0.0026
10:21:39
41,869.9300
0.0014
10:21:31
41,785.7500
1.0621
10:21:31
41,785.7300
0.0028
10:21:31
41,785.7200
0.0028
10:21:24
41,890.4600
2.2566
10:21:24
41,890.4900
0.0028
10:21:24
41,890.5200
0.0012
10:21:24
41,890.5400
0.0011
10:21:16
41,881.3800
1.5602
10:21:16
41,881.3600
0.0019
10:21:09
41,860.1800
1.4816
10:21:09
41,860.1600
0.0028
10:21:09
41,860.1400
0.0017
10:21:09
41,860.1200
0.0027
10:21:01
41,875.2100
1.7579
10:21:01
41,875.2300
0.0014
10:21:01
41,875.2600
0.0029
10:21:01
41,875.2900
0.0024
10:20:53
41,990.0100
2.1348
10:20:45
41,963.6700
1.6068
10:20:45
41,963.6500
0.0015
10:20:37
41,990.9200
1.6004
10:20:37
41,990.9400
0.00100
10:20:37
41,990.9600
0.0014
10:20:37
41,990.9900
0.0013
10:20:29
42,000.4700
1.1377
10:20:29
42,000.5000
0.0017
10:20:29
42,000.5200
0.0010
10:20:29
42,000.5400
0.0020
10:20:20
41,996.0000
1.3435
10:20:12
42,023.9200
1.2554
10:20:12
42,023.9500
0.0013
10:20:12
42,023.9800
0.0030
10:20:04
42,014.0300
1.3179
10:20:04
42,014.0100
0.0011
10:19:55
41,993.5400
2.4955
10:19:55
41,993.5200
0.0021
10:19:55
41,993.5100
0.0029
10:19:55
41,993.5000
0.0{3}98
10:19:48
41,963.1600
1.2067
10:19:48
41,963.1500
0.0013
10:19:48
41,963.1300
0.0011
10:19:48
41,963.1200
0.0021
10:19:40
41,866.5300
1.7545
10:19:40
41,866.5200
0.0{3}93
10:19:40
41,866.5100
0.0012
10:19:40
41,866.5000
0.0020
10:19:32
41,942.5700
2.0132
10:19:32
41,942.6000
0.0016
10:19:32
41,942.6300
0.0021
10:19:32
41,942.6500
0.0{3}94
10:19:25
41,965.9900
1.2984
10:19:17
41,990.0200
4.1432
10:19:17
41,990.0400
0.0021
10:19:09
41,961.0600
0.0017
10:19:01
41,960.0100
2.2790
10:18:53
41,943.0700
2.0183
10:18:53
41,943.0500
0.0021
10:18:44
41,883.3500
1.3382
10:18:36
41,786.7000
1.5104
10:18:36
41,786.6900
0.0025
10:18:36
41,786.6800
0.0021
10:18:27
41,789.2200
1.0852
10:18:20
41,761.5700
0.0015
10:18:12
41,777.8700
1.7726
10:18:12
41,777.9000
0.0010
10:18:12
41,777.9200
0.0017
10:18:12
41,777.9500
0.0027
10:18:05
41,747.1700
1.4790
10:18:05
41,747.1600
0.0014
10:18:05
41,747.1400
0.0022
10:18:05
41,747.1200
0.0013
10:17:56
41,689.3600
0.0011
10:17:50
41,735.5700
1.8951
10:17:50
41,735.6000
0.0028
Switch to Trade