BTC/USDT
41,863.93
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
BTC
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
42,492.3000
0.5574
23.4974
42,455.2300
0.5729
22.9400
42,443.9800
0.4758
22.3670
42,414.4400
0.6078
21.8912
42,402.8400
0.5533
21.2835
42,356.8300
0.5003
20.7301
42,345.7800
0.5288
20.2298
42,330.6800
0.4768
19.7010
42,304.5500
0.6274
19.2243
42,284.2400
0.6354
18.5969
42,273.5400
0.5069
17.9615
42,247.8100
0.5912
17.4546
42,245.6000
0.6526
16.8634
42,212.9400
0.6310
16.2107
42,211.5600
0.4850
15.5797
42,184.8400
0.6835
15.0947
42,175.8300
0.6793
14.4112
42,149.0700
0.6631
13.7320
42,126.4300
0.6774
13.0688
42,121.7200
0.5288
12.3914
42,079.0600
0.6610
11.8626
42,066.6700
0.5748
11.2016
42,049.2000
0.6231
10.6268
42,032.5900
0.5436
10.0036
41,995.7500
0.4936
9.4601
41,986.7500
0.5026
8.9665
41,956.5000
0.4896
8.4639
41,945.1800
0.5998
7.9743
41,909.8700
0.6526
7.3746
41,904.4300
0.1144
6.7220
41,904.4100
0.1289
6.6075
41,904.4000
0.0829
6.4787
41,904.3800
0.1312
6.3958
41,904.3600
0.0766
6.2645
41,904.3500
0.1186
6.1879
41,904.3300
0.1026
6.0693
41,904.3100
0.1221
5.9667
41,904.2900
0.0916
5.8447
41,904.2800
0.1225
5.7531
41,904.2600
0.1007
5.6306
41,904.2500
0.1186
5.5299
41,904.2400
0.1359
5.4113
41,904.2200
0.1319
5.2754
41,904.2000
0.0749
5.1435
41,904.1800
0.1236
5.0686
41,904.1700
0.1265
4.9450
41,904.1600
0.1158
4.8185
41,904.1400
0.1016
4.7027
41,904.1200
0.1421
4.6011
41,904.1100
0.0987
4.4590
41,904.0900
0.1157
4.3604
41,904.0800
0.1359
4.2447
41,904.0600
0.1160
4.1087
41,904.0400
0.1282
3.9927
41,904.0300
0.0819
3.8645
41,904.0100
0.0732
3.7826
41,904.0000
0.0855
3.7094
41,878.9800
0.6620
3.6239
41,850.3400
0.1340
2.9618
41,850.3300
0.0936
2.8278
41,850.3100
0.0807
2.7342
41,850.3000
0.1051
2.6535
41,850.2900
0.0912
2.5484
41,850.2800
0.1105
2.4572
41,850.2600
0.1075
2.3466
41,850.2400
0.1404
2.2391
41,850.2300
0.1295
2.0987
41,850.2200
0.0982
1.9692
41,850.2000
0.1228
1.8710
41,850.1900
0.1052
1.7482
41,850.1800
0.0927
1.6430
41,850.1600
0.1038
1.5504
41,850.1500
0.1429
1.4465
41,850.1400
0.1222
1.3036
41,850.1200
0.0731
1.1814
41,850.1000
0.1155
1.1083
41,850.0900
0.0774
0.9928
41,850.0700
0.0883
0.9155
41,850.0600
0.0841
0.8271
41,850.0400
0.1335
0.7430
41,850.0200
0.0789
0.6096
41,850.0100
0.1423
0.5307
41,850.0000
0.1415
0.3883
41,849.9800
0.0786
0.2468
41,849.9700
0.0950
0.1682
41,849.9600
0.0732
0.0732
41,863.93
+ 0.00%
41,849.9400
0.0951
0.0951
41,849.9200
0.0903
0.1854
41,849.9000
0.0819
0.2673
41,849.8700
0.0969
0.3642
41,849.8500
0.1004
0.4646
41,849.8300
0.1229
0.5876
41,849.8000
0.1305
0.7181
41,849.7700
0.1402
0.8583
41,849.7500
0.1158
0.9741
41,849.7200
0.1403
1.1144
41,849.7000
0.1138
1.2282
41,849.6700
0.0847
1.3129
41,849.6400
0.0836
1.3965
41,849.6200
0.0784
1.4749
41,849.6000
0.0898
1.5647
41,849.5700
0.1180
1.6827
41,849.5500
0.1424
1.8251
41,849.5300
0.1285
1.9536
41,849.5000
0.0750
2.0287
41,849.4800
0.0750
2.1037
41,849.4600
0.1315
2.2352
41,849.4300
0.1068
2.3419
41,849.4000
0.1307
2.4726
41,849.3800
0.1409
2.6135
41,849.3600
0.1348
2.7484
41,849.3400
0.1092
2.8576
41,849.3100
0.1430
3.0{3}62
41,849.2900
0.1097
3.1104
41,820.6400
0.5728
3.6832
41,811.9400
0.4795
4.1627
41,789.7400
0.6501
4.8128
41,758.4800
0.6709
5.4837
41,754.4200
0.5304
6.0141
41,728.6100
0.6444
6.6585
41,712.8400
0.5907
7.2492
41,685.9400
0.6040
7.8533
41,666.9900
0.7030
8.5563
41,658.5800
0.6944
9.2507
41,632.9000
0.6735
9.9242
41,631.8100
0.7095
10.6337
41,596.0700
0.5907
11.2244
41,573.1300
0.5267
11.7510
41,514.7100
0.6292
12.3803
41,486.6000
0.5843
12.9646
41,453.9300
0.5109
13.4754
41,415.2800
0.5615
14.0369
41,368.8300
0.6610
14.6978
41,342.6700
0.6321
15.3300
41,285.0500
0.6924
16.0224
41,244.2500
0.6391
16.6615
40,813.5200
0.0040
16.6655
40,700.4700
0.0040
16.6695
40,587.4200
0.0040
16.6734
40,474.3700
0.0040
16.6774
40,361.3200
0.0040
16.6814
40,248.2700
0.0040
16.6854
40,135.2200
0.0040
16.6893
40,022.1700
0.0040
16.6933
39,909.1200
0.0040
16.6973
39,796.0700
0.0040
16.7013
39,683.0200
0.0040
16.7052
39,569.9700
0.0040
16.7092
39,456.9200
0.0040
16.7132
39,343.8700
0.0040
16.7172
39,230.8200
0.0040
16.7211
39,117.7700
0.0040
16.7251
39,004.7200
0.0040
16.7291
38,891.6700
0.0040
16.7331
38,778.6200
0.0040
16.7370
38,665.5700
0.0040
16.7410
38,552.5200
0.0040
16.7450
38,439.4700
0.0040
16.7490
38,326.4200
0.0040
16.7529
38,213.3700
0.0040
16.7569
38,100.3200
0.0040
16.7609
37,987.2700
0.0040
16.7649
37,874.2200
0.0040
16.7688
37,761.1700
0.0040
16.7728
37,648.1200
0.0040
16.7768
37,535.0700
0.0040
16.7808
37,422.0200
0.0040
16.7847
37,308.9700
0.0040
16.7887
37,195.9200
0.0040
16.7927
30,367.1800
0.0{3}26
16.7930
30,284.9900
0.0{3}26
16.7932
30,202.8000
0.0{3}26
16.7935
30,120.6100
0.0{3}26
16.7937
30,038.4200
0.0{3}26
16.7940
30,001.0000
0.0006
16.7946
29,956.2300
0.0{3}26
16.7949
29,874.0400
0.0{3}26
16.7951
29,791.8500
0.0{3}26
16.7954
29,709.6600
0.0{3}26
16.7957
29,627.4700
0.0{3}26
16.7959
29,545.2800
0.0{3}26
16.7962
29,463.0900
0.0{3}26
16.7964
29,380.9000
0.0{3}26
16.7967
29,298.7100
0.0{3}26
16.7970
29,216.5200
0.0{3}26
16.7972
29,134.3300
0.0{3}26
16.7975
Price
Amount (BTC)
Total (BTC)
42,492.3000
0.5574
23.4974
42,455.2300
0.5729
22.9400
42,443.9800
0.4758
22.3670
42,414.4400
0.6078
21.8912
42,402.8400
0.5533
21.2835
42,356.8300
0.5003
20.7301
42,345.7800
0.5288
20.2298
42,330.6800
0.4768
19.7010
42,304.5500
0.6274
19.2243
42,284.2400
0.6354
18.5969
42,273.5400
0.5069
17.9615
42,247.8100
0.5912
17.4546
42,245.6000
0.6526
16.8634
42,212.9400
0.6310
16.2107
42,211.5600
0.4850
15.5797
42,184.8400
0.6835
15.0947
42,175.8300
0.6793
14.4112
42,149.0700
0.6631
13.7320
42,126.4300
0.6774
13.0688
42,121.7200
0.5288
12.3914
42,079.0600
0.6610
11.8626
42,066.6700
0.5748
11.2016
42,049.2000
0.6231
10.6268
42,032.5900
0.5436
10.0036
41,995.7500
0.4936
9.4601
41,986.7500
0.5026
8.9665
41,956.5000
0.4896
8.4639
41,945.1800
0.5998
7.9743
41,909.8700
0.6526
7.3746
41,904.4300
0.1144
6.7220
41,904.4100
0.1289
6.6075
41,904.4000
0.0829
6.4787
41,904.3800
0.1312
6.3958
41,904.3600
0.0766
6.2645
41,904.3500
0.1186
6.1879
41,904.3300
0.1026
6.0693
41,904.3100
0.1221
5.9667
41,904.2900
0.0916
5.8447
41,904.2800
0.1225
5.7531
41,904.2600
0.1007
5.6306
41,904.2500
0.1186
5.5299
41,904.2400
0.1359
5.4113
41,904.2200
0.1319
5.2754
41,904.2000
0.0749
5.1435
41,904.1800
0.1236
5.0686
41,904.1700
0.1265
4.9450
41,904.1600
0.1158
4.8185
41,904.1400
0.1016
4.7027
41,904.1200
0.1421
4.6011
41,904.1100
0.0987
4.4590
41,904.0900
0.1157
4.3604
41,904.0800
0.1359
4.2447
41,904.0600
0.1160
4.1087
41,904.0400
0.1282
3.9927
41,904.0300
0.0819
3.8645
41,904.0100
0.0732
3.7826
41,904.0000
0.0855
3.7094
41,878.9800
0.6620
3.6239
41,850.3400
0.1340
2.9618
41,850.3300
0.0936
2.8278
41,850.3100
0.0807
2.7342
41,850.3000
0.1051
2.6535
41,850.2900
0.0912
2.5484
41,850.2800
0.1105
2.4572
41,850.2600
0.1075
2.3466
41,850.2400
0.1404
2.2391
41,850.2300
0.1295
2.0987
41,850.2200
0.0982
1.9692
41,850.2000
0.1228
1.8710
41,850.1900
0.1052
1.7482
41,850.1800
0.0927
1.6430
41,850.1600
0.1038
1.5504
41,850.1500
0.1429
1.4465
41,850.1400
0.1222
1.3036
41,850.1200
0.0731
1.1814
41,850.1000
0.1155
1.1083
41,850.0900
0.0774
0.9928
41,850.0700
0.0883
0.9155
41,850.0600
0.0841
0.8271
41,850.0400
0.1335
0.7430
41,850.0200
0.0789
0.6096
41,850.0100
0.1423
0.5307
41,850.0000
0.1415
0.3883
41,849.9800
0.0786
0.2468
41,849.9700
0.0950
0.1682
41,849.9600
0.0732
0.0732
41,863.93
+ 0.00%
Price
Amount (BTC)
Total (BTC)
41,863.93
+ 0.00%
41,849.9400
0.0951
0.0951
41,849.9200
0.0903
0.1854
41,849.9000
0.0819
0.2673
41,849.8700
0.0969
0.3642
41,849.8500
0.1004
0.4646
41,849.8300
0.1229
0.5876
41,849.8000
0.1305
0.7181
41,849.7700
0.1402
0.8583
41,849.7500
0.1158
0.9741
41,849.7200
0.1403
1.1144
41,849.7000
0.1138
1.2282
41,849.6700
0.0847
1.3129
41,849.6400
0.0836
1.3965
41,849.6200
0.0784
1.4749
41,849.6000
0.0898
1.5647
41,849.5700
0.1180
1.6827
41,849.5500
0.1424
1.8251
41,849.5300
0.1285
1.9536
41,849.5000
0.0750
2.0287
41,849.4800
0.0750
2.1037
41,849.4600
0.1315
2.2352
41,849.4300
0.1068
2.3419
41,849.4000
0.1307
2.4726
41,849.3800
0.1409
2.6135
41,849.3600
0.1348
2.7484
41,849.3400
0.1092
2.8576
41,849.3100
0.1430
3.0{3}62
41,849.2900
0.1097
3.1104
41,820.6400
0.5728
3.6832
41,811.9400
0.4795
4.1627
41,789.7400
0.6501
4.8128
41,758.4800
0.6709
5.4837
41,754.4200
0.5304
6.0141
41,728.6100
0.6444
6.6585
41,712.8400
0.5907
7.2492
41,685.9400
0.6040
7.8533
41,666.9900
0.7030
8.5563
41,658.5800
0.6944
9.2507
41,632.9000
0.6735
9.9242
41,631.8100
0.7095
10.6337
41,596.0700
0.5907
11.2244
41,573.1300
0.5267
11.7510
41,514.7100
0.6292
12.3803
41,486.6000
0.5843
12.9646
41,453.9300
0.5109
13.4754
41,415.2800
0.5615
14.0369
41,368.8300
0.6610
14.6978
41,342.6700
0.6321
15.3300
41,285.0500
0.6924
16.0224
41,244.2500
0.6391
16.6615
40,813.5200
0.0040
16.6655
40,700.4700
0.0040
16.6695
40,587.4200
0.0040
16.6734
40,474.3700
0.0040
16.6774
40,361.3200
0.0040
16.6814
40,248.2700
0.0040
16.6854
40,135.2200
0.0040
16.6893
40,022.1700
0.0040
16.6933
39,909.1200
0.0040
16.6973
39,796.0700
0.0040
16.7013
39,683.0200
0.0040
16.7052
39,569.9700
0.0040
16.7092
39,456.9200
0.0040
16.7132
39,343.8700
0.0040
16.7172
39,230.8200
0.0040
16.7211
39,117.7700
0.0040
16.7251
39,004.7200
0.0040
16.7291
38,891.6700
0.0040
16.7331
38,778.6200
0.0040
16.7370
38,665.5700
0.0040
16.7410
38,552.5200
0.0040
16.7450
38,439.4700
0.0040
16.7490
38,326.4200
0.0040
16.7529
38,213.3700
0.0040
16.7569
38,100.3200
0.0040
16.7609
37,987.2700
0.0040
16.7649
37,874.2200
0.0040
16.7688
37,761.1700
0.0040
16.7728
37,648.1200
0.0040
16.7768
37,535.0700
0.0040
16.7808
37,422.0200
0.0040
16.7847
37,308.9700
0.0040
16.7887
37,195.9200
0.0040
16.7927
30,367.1800
0.0{3}26
16.7930
30,284.9900
0.0{3}26
16.7932
30,202.8000
0.0{3}26
16.7935
30,120.6100
0.0{3}26
16.7937
30,038.4200
0.0{3}26
16.7940
30,001.0000
0.0006
16.7946
29,956.2300
0.0{3}26
16.7949
29,874.0400
0.0{3}26
16.7951
29,791.8500
0.0{3}26
16.7954
29,709.6600
0.0{3}26
16.7957
29,627.4700
0.0{3}26
16.7959
29,545.2800
0.0{3}26
16.7962
29,463.0900
0.0{3}26
16.7964
29,380.9000
0.0{3}26
16.7967
29,298.7100
0.0{3}26
16.7970
29,216.5200
0.0{3}26
16.7972
29,134.3300
0.0{3}26
16.7975
Trades
Time
Price(USDT)
Amount(BTC)
10:22:43
41,863.9300
1.4814
10:22:43
41,863.9500
0.0012
10:22:43
41,863.9700
0.0{3}85
10:22:43
41,863.9900
0.0028
10:22:35
41,876.0800
1.2214
10:22:35
41,876.1100
0.0028
10:22:27
41,863.4500
1.9618
10:22:18
41,899.9600
1.6699
10:22:18
41,899.9800
0.0026
10:22:10
41,886.0400
2.1805
10:22:10
41,886.0200
0.0012
10:22:10
41,886.0000
0.0024
10:22:02
41,897.1200
1.2614
10:22:02
41,897.1500
0.0014
10:22:02
41,897.1700
0.0022
10:21:54
41,893.1700
1.3027
10:21:54
41,893.1500
0.0021
10:21:54
41,893.1400
0.0{3}86
10:21:54
41,893.1300
0.0024
10:21:46
41,845.8400
1.3998
10:21:46
41,845.8300
0.00100
10:21:46
41,845.8100
0.0022
10:21:46
41,845.7900
0.0013
10:21:39
41,869.8700
2.5770
10:21:39
41,869.9000
0.0026
10:21:39
41,869.9300
0.0014
10:21:31
41,785.7500
1.0621
10:21:31
41,785.7300
0.0028
10:21:31
41,785.7200
0.0028
10:21:24
41,890.4600
2.2566
10:21:24
41,890.4900
0.0028
10:21:24
41,890.5200
0.0012
10:21:24
41,890.5400
0.0011
10:21:16
41,881.3800
1.5602
10:21:16
41,881.3600
0.0019
10:21:09
41,860.1800
1.4816
10:21:09
41,860.1600
0.0028
10:21:09
41,860.1400
0.0017
10:21:09
41,860.1200
0.0027
10:21:01
41,875.2100
1.7579
10:21:01
41,875.2300
0.0014
10:21:01
41,875.2600
0.0029
10:21:01
41,875.2900
0.0024
10:20:53
41,990.0100
2.1348
10:20:45
41,963.6700
1.6068
10:20:45
41,963.6500
0.0015
10:20:37
41,990.9200
1.6004
10:20:37
41,990.9400
0.00100
10:20:37
41,990.9600
0.0014
10:20:37
41,990.9900
0.0013
10:20:29
42,000.4700
1.1377
10:20:29
42,000.5000
0.0017
10:20:29
42,000.5200
0.0010
10:20:29
42,000.5400
0.0020
10:20:20
41,996.0000
1.3435
10:20:12
42,023.9200
1.2554
10:20:12
42,023.9500
0.0013
10:20:12
42,023.9800
0.0030
10:20:04
42,014.0300
1.3179
10:20:04
42,014.0100
0.0011
10:19:55
41,993.5400
2.4955
10:19:55
41,993.5200
0.0021
10:19:55
41,993.5100
0.0029
10:19:55
41,993.5000
0.0{3}98
10:19:48
41,963.1600
1.2067
10:19:48
41,963.1500
0.0013
10:19:48
41,963.1300
0.0011
10:19:48
41,963.1200
0.0021
10:19:40
41,866.5300
1.7545
10:19:40
41,866.5200
0.0{3}93
10:19:40
41,866.5100
0.0012
10:19:40
41,866.5000
0.0020
10:19:32
41,942.5700
2.0132
10:19:32
41,942.6000
0.0016
10:19:32
41,942.6300
0.0021
10:19:32
41,942.6500
0.0{3}94
10:19:25
41,965.9900
1.2984
10:19:17
41,990.0200
4.1432
10:19:17
41,990.0400
0.0021
10:19:09
41,961.0600
0.0017
10:19:01
41,960.0100
2.2790
10:18:53
41,943.0700
2.0183
10:18:53
41,943.0500
0.0021
10:18:44
41,883.3500
1.3382
10:18:36
41,786.7000
1.5104
10:18:36
41,786.6900
0.0025
10:18:36
41,786.6800
0.0021
10:18:27
41,789.2200
1.0852
10:18:20
41,761.5700
0.0015
10:18:12
41,777.8700
1.7726
10:18:12
41,777.9000
0.0010
10:18:12
41,777.9200
0.0017
10:18:12
41,777.9500
0.0027
10:18:05
41,747.1700
1.4790
10:18:05
41,747.1600
0.0014
10:18:05
41,747.1400
0.0022
10:18:05
41,747.1200
0.0013
10:17:56
41,689.3600
0.0011
10:17:50
41,735.5700
1.8951
10:17:50
41,735.6000
0.0028
Switch to Trade