SSV/USDT
30.65
≈ 30.65
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
35.1100
19.0235
1K
34.8600
8.2246
1K
34.7800
12.0798
1K
34.7300
6.6286
1K
34.6600
6.5090
1K
34.6000
26.5439
1K
34.5700
27.4604
1K
34.4700
10.3393
1K
34.3100
28.0552
1K
34.2800
15.9865
973.7224
34.0500
19.9558
957.7359
34.0300
17.1074
937.7801
33.9900
8.5903
920.6727
33.8800
11.3607
912.0824
33.7700
18.2243
900.7217
33.5900
2.4337
882.4974
33.5800
19.3853
880.0637
33.4600
22.1160
860.6784
33.3700
26.7653
838.5624
33.3100
4.5213
811.7971
33.2500
5.3929
807.2758
33.0900
23.1866
801.8828
33.0400
28.9493
778.6962
32.9400
7.8385
749.7470
32.7500
5.5623
741.9085
32.7300
6.5069
736.3461
32.6300
23.4430
729.8392
32.5600
20.5039
706.3962
32.5300
2.8642
685.8923
32.4900
16.0882
683.0282
32.3500
8.6545
666.9399
32.2700
13.7718
658.2854
32.2300
13.6832
644.5137
32.2100
11.1171
630.8304
32.1800
18.9742
619.7134
32.1400
12.7175
600.7392
32.1200
18.3974
588.0217
32.0800
8.3638
569.6243
32.0600
11.3913
561.2604
32.0500
10.2626
549.8692
32.0000
14.6786
539.6066
31.9700
8.7077
524.9280
31.9300
3.6545
516.2203
31.9200
10.1452
512.5658
31.8600
19.5605
502.4206
31.8100
3.1704
482.8601
31.8000
18.1222
479.6897
31.7600
14.5526
461.5674
31.7300
10.2466
447.0149
31.7200
12.5071
436.7683
31.6500
12.4535
424.2612
31.6400
8.8654
411.8077
31.5900
12.9682
402.9423
31.5500
6.1806
389.9741
31.5300
6.2514
383.7935
31.5100
11.1338
377.5422
31.4400
19.3879
366.4084
31.4100
15.8171
347.0205
31.3800
17.7629
331.2034
31.3700
19.3464
313.4405
31.3400
14.8610
294.0941
31.3200
15.1929
279.2332
31.2500
19.8605
264.0402
31.2400
4.7761
244.1798
31.2100
11.1721
239.4037
31.1700
7.3215
228.2316
31.1400
12.2591
220.9102
31.1100
19.5606
208.6511
31.0800
18.3074
189.0905
31.0500
18.2977
170.7831
31.0400
12.0911
152.4853
30.9900
7.3886
140.3943
30.9800
13.4947
133.0057
30.9300
7.6243
119.5110
30.8900
15.4950
111.8867
30.8700
19.2159
96.3917
30.8500
7.6776
77.1758
30.8200
15.1869
69.4982
30.7800
19.0684
54.3113
30.7600
15.2980
35.2429
30.6900
3.8335
19.9449
30.6700
16.1113
16.1113
30.65≈ 30.65
+ 0.00%
30.6300
8.4557
8.4557
30.6000
3.9863
12.4419
30.5300
5.5854
18.0273
30.5000
12.1366
30.1639
30.4600
7.6175
37.7814
30.4200
4.4298
42.2112
30.4000
7.2892
49.5004
30.3700
12.9445
62.4449
30.3300
6.8054
69.2503
30.2700
20.5019
89.7522
30.2600
3.8537
93.6058
30.2000
19.5276
113.1334
30.1900
21.4026
134.5360
30.1500
9.7128
144.2487
30.1200
16.2472
160.4959
30.0800
14.5780
175.0738
30.0500
22.0610
197.1349
30.0400
5.2204
202.3552
29.9900
12.3300
214.6853
29.9700
20.1546
234.8399
29.9400
6.4901
241.3300
29.8800
20.2502
261.5802
29.8600
11.2783
272.8584
29.8500
8.6807
281.5391
29.8100
21.0683
302.6075
29.7900
16.1004
318.7079
29.7600
6.1314
324.8393
29.7200
17.3537
342.1929
29.6400
6.4544
348.6473
29.6200
18.4211
367.0684
29.5900
17.0794
384.1478
29.5400
7.2568
391.4046
29.4900
7.6403
399.0449
29.4700
8.5220
407.5669
29.3900
6.2500
413.8169
29.3400
19.7206
433.5374
29.3000
8.7583
442.2958
29.2900
7.8302
450.1260
29.2400
22.4152
472.5412
29.2200
5.0922
477.6334
29.1700
21.0430
498.6764
29.1400
5.3631
504.0395
29.1100
11.6111
515.6506
29.0600
15.4393
531.0899
29.0100
13.7813
544.8712
29.0000
13.2682
558.1394
28.9800
5.2985
563.4379
28.9300
22.2884
585.7263
28.9000
18.2553
603.9816
28.8500
13.9030
617.8846
28.8200
10.4871
628.3717
28.7900
8.9908
637.3625
28.7500
13.1972
650.5597
28.7400
20.7814
671.3411
28.6600
22.2963
693.6374
28.5100
11.0977
704.7351
28.4700
6.7029
711.4380
28.4300
27.5427
738.9807
28.3600
21.6085
760.5892
28.2500
20.9843
781.5735
28.2300
13.4984
795.0718
28.0300
20.5537
815.6255
27.9300
27.4101
843.0356
27.8700
16.3323
859.3679
27.7100
21.0011
880.3690
27.6400
5.3014
885.6704
27.5800
14.0570
899.7274
27.4800
11.7509
911.4783
27.3600
13.2969
924.7752
27.3400
10.7021
935.4773
27.1600
30.6713
966.1486
27.0400
14.1327
980.2814
26.9300
21.4298
1K
26.8800
4.7197
1K
26.8600
25.3662
1K
26.6200
28.8531
1K
26.5900
30.0381
1K
26.4200
26.8113
1K
26.3200
28.8342
1K
26.2800
19.8346
1K
26.2100
11.5393
1K
26.1500
9.5461
1K
26.0800
8.5026
1K
26.0100
15.2604
1K
25.7500
5.4654
1K
0.1000
1.0000
1K
0.0800
12.5000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Price
Amount (SSV)
Total (SSV)
35.1100
19.0235
1K
34.8600
8.2246
1K
34.7800
12.0798
1K
34.7300
6.6286
1K
34.6600
6.5090
1K
34.6000
26.5439
1K
34.5700
27.4604
1K
34.4700
10.3393
1K
34.3100
28.0552
1K
34.2800
15.9865
973.7224
34.0500
19.9558
957.7359
34.0300
17.1074
937.7801
33.9900
8.5903
920.6727
33.8800
11.3607
912.0824
33.7700
18.2243
900.7217
33.5900
2.4337
882.4974
33.5800
19.3853
880.0637
33.4600
22.1160
860.6784
33.3700
26.7653
838.5624
33.3100
4.5213
811.7971
33.2500
5.3929
807.2758
33.0900
23.1866
801.8828
33.0400
28.9493
778.6962
32.9400
7.8385
749.7470
32.7500
5.5623
741.9085
32.7300
6.5069
736.3461
32.6300
23.4430
729.8392
32.5600
20.5039
706.3962
32.5300
2.8642
685.8923
32.4900
16.0882
683.0282
32.3500
8.6545
666.9399
32.2700
13.7718
658.2854
32.2300
13.6832
644.5137
32.2100
11.1171
630.8304
32.1800
18.9742
619.7134
32.1400
12.7175
600.7392
32.1200
18.3974
588.0217
32.0800
8.3638
569.6243
32.0600
11.3913
561.2604
32.0500
10.2626
549.8692
32.0000
14.6786
539.6066
31.9700
8.7077
524.9280
31.9300
3.6545
516.2203
31.9200
10.1452
512.5658
31.8600
19.5605
502.4206
31.8100
3.1704
482.8601
31.8000
18.1222
479.6897
31.7600
14.5526
461.5674
31.7300
10.2466
447.0149
31.7200
12.5071
436.7683
31.6500
12.4535
424.2612
31.6400
8.8654
411.8077
31.5900
12.9682
402.9423
31.5500
6.1806
389.9741
31.5300
6.2514
383.7935
31.5100
11.1338
377.5422
31.4400
19.3879
366.4084
31.4100
15.8171
347.0205
31.3800
17.7629
331.2034
31.3700
19.3464
313.4405
31.3400
14.8610
294.0941
31.3200
15.1929
279.2332
31.2500
19.8605
264.0402
31.2400
4.7761
244.1798
31.2100
11.1721
239.4037
31.1700
7.3215
228.2316
31.1400
12.2591
220.9102
31.1100
19.5606
208.6511
31.0800
18.3074
189.0905
31.0500
18.2977
170.7831
31.0400
12.0911
152.4853
30.9900
7.3886
140.3943
30.9800
13.4947
133.0057
30.9300
7.6243
119.5110
30.8900
15.4950
111.8867
30.8700
19.2159
96.3917
30.8500
7.6776
77.1758
30.8200
15.1869
69.4982
30.7800
19.0684
54.3113
30.7600
15.2980
35.2429
30.6900
3.8335
19.9449
30.6700
16.1113
16.1113
30.65≈ 30.65
+ 0.00%
Price
Amount (SSV)
Total (SSV)
30.65≈ 30.65
+ 0.00%
30.6300
8.4557
8.4557
30.6000
3.9863
12.4419
30.5300
5.5854
18.0273
30.5000
12.1366
30.1639
30.4600
7.6175
37.7814
30.4200
4.4298
42.2112
30.4000
7.2892
49.5004
30.3700
12.9445
62.4449
30.3300
6.8054
69.2503
30.2700
20.5019
89.7522
30.2600
3.8537
93.6058
30.2000
19.5276
113.1334
30.1900
21.4026
134.5360
30.1500
9.7128
144.2487
30.1200
16.2472
160.4959
30.0800
14.5780
175.0738
30.0500
22.0610
197.1349
30.0400
5.2204
202.3552
29.9900
12.3300
214.6853
29.9700
20.1546
234.8399
29.9400
6.4901
241.3300
29.8800
20.2502
261.5802
29.8600
11.2783
272.8584
29.8500
8.6807
281.5391
29.8100
21.0683
302.6075
29.7900
16.1004
318.7079
29.7600
6.1314
324.8393
29.7200
17.3537
342.1929
29.6400
6.4544
348.6473
29.6200
18.4211
367.0684
29.5900
17.0794
384.1478
29.5400
7.2568
391.4046
29.4900
7.6403
399.0449
29.4700
8.5220
407.5669
29.3900
6.2500
413.8169
29.3400
19.7206
433.5374
29.3000
8.7583
442.2958
29.2900
7.8302
450.1260
29.2400
22.4152
472.5412
29.2200
5.0922
477.6334
29.1700
21.0430
498.6764
29.1400
5.3631
504.0395
29.1100
11.6111
515.6506
29.0600
15.4393
531.0899
29.0100
13.7813
544.8712
29.0000
13.2682
558.1394
28.9800
5.2985
563.4379
28.9300
22.2884
585.7263
28.9000
18.2553
603.9816
28.8500
13.9030
617.8846
28.8200
10.4871
628.3717
28.7900
8.9908
637.3625
28.7500
13.1972
650.5597
28.7400
20.7814
671.3411
28.6600
22.2963
693.6374
28.5100
11.0977
704.7351
28.4700
6.7029
711.4380
28.4300
27.5427
738.9807
28.3600
21.6085
760.5892
28.2500
20.9843
781.5735
28.2300
13.4984
795.0718
28.0300
20.5537
815.6255
27.9300
27.4101
843.0356
27.8700
16.3323
859.3679
27.7100
21.0011
880.3690
27.6400
5.3014
885.6704
27.5800
14.0570
899.7274
27.4800
11.7509
911.4783
27.3600
13.2969
924.7752
27.3400
10.7021
935.4773
27.1600
30.6713
966.1486
27.0400
14.1327
980.2814
26.9300
21.4298
1K
26.8800
4.7197
1K
26.8600
25.3662
1K
26.6200
28.8531
1K
26.5900
30.0381
1K
26.4200
26.8113
1K
26.3200
28.8342
1K
26.2800
19.8346
1K
26.2100
11.5393
1K
26.1500
9.5461
1K
26.0800
8.5026
1K
26.0100
15.2604
1K
25.7500
5.4654
1K
0.1000
1.0000
1K
0.0800
12.5000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Trades
Time
Price(USDT)
Amount(SSV)
09:36:37
30.6500
0.4049
09:36:23
30.6500
0.2668
09:36:10
30.6500
1.9644
09:35:57
30.6300
0.2511
09:35:45
30.6400
0.2629
09:35:34
30.6300
0.3844
09:35:21
30.6400
0.3058
09:35:09
30.6400
0.4684
09:34:55
30.6400
0.4385
09:34:43
30.6400
0.1038
09:34:29
30.6300
0.1330
09:34:17
30.6300
0.4987
09:34:05
30.6300
1.4520
09:33:51
30.6500
0.1254
09:33:38
30.6600
0.3007
09:33:25
30.6600
0.2416
09:33:13
30.6600
0.1572
09:33:00
30.6600
0.3234
09:32:47
30.6600
0.2002
09:32:36
30.6400
0.4082
09:32:24
30.6400
0.2645
09:32:12
30.6300
0.1448
09:31:58
30.6300
0.2857
09:31:46
30.6300
0.2395
09:31:33
30.6300
0.4036
09:31:19
30.6300
0.1343
09:31:07
30.6300
0.1227
09:30:55
30.6400
0.1819
09:30:42
30.6500
0.1990
09:30:29
30.6600
0.2881
09:30:17
30.6600
0.4813
09:30:04
30.6700
0.5378
09:29:51
30.6700
0.1279
09:29:39
30.6500
2.0786
09:29:27
30.6500
0.3153
09:29:13
30.6500
0.4860
09:28:56
30.6500
0.1681
09:28:45
30.6500
0.3351
09:28:33
30.6500
0.2082
09:28:21
30.6500
0.1942
09:28:10
30.6500
0.4589
09:27:58
30.6500
0.3375
09:27:47
30.6500
0.3847
09:27:35
30.6500
0.3340
09:27:23
30.6500
0.1177
09:27:11
30.6500
0.2799
09:27:00
30.6500
0.4258
09:26:47
30.6500
0.4281
09:26:33
30.6500
0.2485
09:26:20
30.6400
0.3318
09:26:08
30.6400
0.3168
09:25:55
30.6500
0.3037
09:25:42
30.6500
0.1956
09:25:30
30.6600
3.8764
09:25:18
30.6600
0.1981
09:25:06
30.6600
0.1641
09:24:51
30.6600
0.1279
09:24:40
30.6600
0.1506
09:24:28
30.6500
0.4645
09:24:15
30.6600
0.2306
09:24:01
30.6500
0.2706
09:23:50
30.6500
0.2012
09:23:37
30.6600
0.2212
09:23:26
30.6700
0.2636
09:23:14
30.6900
0.1228
09:23:02
30.6900
0.1025
09:22:47
30.6700
0.2884
09:22:47
30.6800
0.1457
09:22:35
30.6800
0.1457
09:22:23
30.7000
0.1417
09:22:10
30.7000
0.3027
09:21:57
30.7000
0.1851
09:21:43
30.7100
0.1340
09:21:31
30.7200
0.1977
09:21:18
30.7100
0.1534
09:21:06
30.7000
0.3632
09:20:53
30.7100
0.3117
09:20:41
30.7000
0.1220
09:20:28
30.7100
0.2565
09:20:17
30.7100
2.7750
09:20:05
30.6900
0.3188
09:19:49
30.6900
0.4531
09:19:37
30.6900
0.3550
09:19:26
30.7000
0.1937
09:19:13
30.7000
0.1369
09:18:59
30.7000
0.4378
09:18:48
30.6900
0.1448
09:18:35
30.6900
0.2914
09:18:23
30.6900
0.4065
09:18:11
30.6900
0.4384
09:17:59
30.6900
0.3257
09:17:47
30.6900
3.6414
09:17:36
30.6800
0.3066
09:17:23
30.6800
0.4768
09:17:10
30.6900
9.2074
09:16:55
30.6700
1.9079
09:16:43
30.6700
0.2096
09:16:29
30.6600
1.4428
09:16:17
30.6600
0.1557
09:16:05
30.6500
0.3396
Switch to Spot