SSV/USDT
15.70
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 SSV
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
16.31
33.470876
963.024640
16.30
2.582822
929.553764
16.29
23.333947
926.970942
16.28
23.091523
903.636995
16.27
8.495390
880.545472
16.26
4.416359
872.050082
16.25
19.798769
867.633723
16.24
7.845443
847.834954
16.23
21.692544
839.989511
16.22
25.812577
818.296967
16.21
18.735348
792.484390
16.20
24.964197
773.749042
16.19
8.075355
748.784845
16.18
14.954882
740.709490
16.17
6.928262
725.754608
16.16
6.409034
718.826346
16.15
24.533126
712.417312
16.14
20.934944
687.884186
16.13
24.654060
666.949242
16.12
3.591811
642.295182
16.11
22.008069
638.703371
16.10
11.947204
616.695302
16.09
22.510876
604.748098
16.08
24.644278
582.237222
16.07
22.498444
557.592944
16.06
3.455790
535.094500
16.05
22.149532
531.638710
16.04
14.898379
509.489178
16.03
13.140361
494.590799
16.02
23.839575
481.450438
16.01
5.894440
457.610863
16.00
23.221875
451.716423
15.99
16.595372
428.494548
15.98
16.637046
411.899176
15.97
25.177207
395.262130
15.96
26.243734
370.084923
15.95
19.831347
343.841189
15.94
1.983688
324.009842
15.93
24.717514
322.026154
15.92
9.525753
297.308640
15.91
2.984915
287.782887
15.90
26.519496
284.797972
15.89
30.208307
258.278476
15.88
26.983627
228.070169
15.87
22.627599
201.086542
15.86
4.213745
178.458943
15.85
18.990536
174.245198
15.84
7.660353
155.254662
15.83
3.926089
147.594309
15.82
18.798356
143.668220
15.81
4.340923
124.869864
15.80
13.142405
120.528941
15.79
22.951868
107.386536
15.78
20.180608
84.434668
15.77
24.764743
64.254060
15.76
6.088197
39.489317
15.75
9.244444
33.401120
15.74
3.324015
24.156676
15.73
14.055944
20.832661
15.72
6.776717
6.776717
15.70
+ 0.00%
15.70
18.642896
18.642896
15.68
3.561862
22.204758
15.67
18.203573
40.408331
15.66
19.834610
60.242941
15.65
18.268370
78.511311
15.64
18.783248
97.294559
15.63
22.051183
119.345742
15.62
4.058258
123.404000
15.61
13.268417
136.672417
15.60
5.016666
141.689083
15.59
27.323284
169.012367
15.58
22.282413
191.294780
15.57
22.859344
214.154124
15.56
19.475578
233.629702
15.55
11.491961
245.121663
15.54
15.865508
260.987171
15.53
20.588538
281.575709
15.52
13.538015
295.113724
15.51
63.036750
358.150474
15.50
8.767096
366.917570
15.49
26.530019
393.447589
15.48
26.381136
419.828725
15.47
21.935358
441.764083
15.46
22.978007
464.742090
15.45
7.183818
471.925908
15.44
61.125000
533.050908
15.43
36.837977
569.888885
15.42
19.527885
589.416770
15.41
13.181700
602.598470
15.40
9.516883
612.115353
15.39
13.402858
625.518211
15.38
22.659297
648.177508
15.37
17.142485
665.319993
15.36
12.733072
678.053065
15.35
17.560912
695.613977
15.34
13.111473
708.725450
15.33
13.907371
722.632821
15.32
15.505221
738.138042
15.31
14.446766
752.584808
15.30
51.004575
803.589383
15.29
65.300196
868.889579
15.28
18.125000
887.014579
15.27
20.450556
907.465135
15.26
4.337483
911.802618
15.25
18.699672
930.502290
15.24
16.938976
947.441266
15.23
57.407091
1,004.848357
15.22
19.394218
1,024.242575
15.21
7.715318
1,031.957893
15.20
15.098684
1,047.056577
15.19
15.767610
1,062.824187
15.18
16.805665
1,079.629852
15.17
14.435069
1,094.064921
15.16
12.541556
1,106.606477
15.15
10.294389
1,116.900866
15.14
2.562087
1,119.462953
15.13
7.431592
1,126.894545
15.12
23.541005
1,150.435550
15.11
16.815354
1,167.250904
Price
Amount (SSV)
Total (SSV)
16.31
33.470876
963.024640
16.30
2.582822
929.553764
16.29
23.333947
926.970942
16.28
23.091523
903.636995
16.27
8.495390
880.545472
16.26
4.416359
872.050082
16.25
19.798769
867.633723
16.24
7.845443
847.834954
16.23
21.692544
839.989511
16.22
25.812577
818.296967
16.21
18.735348
792.484390
16.20
24.964197
773.749042
16.19
8.075355
748.784845
16.18
14.954882
740.709490
16.17
6.928262
725.754608
16.16
6.409034
718.826346
16.15
24.533126
712.417312
16.14
20.934944
687.884186
16.13
24.654060
666.949242
16.12
3.591811
642.295182
16.11
22.008069
638.703371
16.10
11.947204
616.695302
16.09
22.510876
604.748098
16.08
24.644278
582.237222
16.07
22.498444
557.592944
16.06
3.455790
535.094500
16.05
22.149532
531.638710
16.04
14.898379
509.489178
16.03
13.140361
494.590799
16.02
23.839575
481.450438
16.01
5.894440
457.610863
16.00
23.221875
451.716423
15.99
16.595372
428.494548
15.98
16.637046
411.899176
15.97
25.177207
395.262130
15.96
26.243734
370.084923
15.95
19.831347
343.841189
15.94
1.983688
324.009842
15.93
24.717514
322.026154
15.92
9.525753
297.308640
15.91
2.984915
287.782887
15.90
26.519496
284.797972
15.89
30.208307
258.278476
15.88
26.983627
228.070169
15.87
22.627599
201.086542
15.86
4.213745
178.458943
15.85
18.990536
174.245198
15.84
7.660353
155.254662
15.83
3.926089
147.594309
15.82
18.798356
143.668220
15.81
4.340923
124.869864
15.80
13.142405
120.528941
15.79
22.951868
107.386536
15.78
20.180608
84.434668
15.77
24.764743
64.254060
15.76
6.088197
39.489317
15.75
9.244444
33.401120
15.74
3.324015
24.156676
15.73
14.055944
20.832661
15.72
6.776717
6.776717
15.70
+ 0.00%
Price
Amount (SSV)
Total (SSV)
15.70
+ 0.00%
15.70
18.642896
18.642896
15.68
3.561862
22.204758
15.67
18.203573
40.408331
15.66
19.834610
60.242941
15.65
18.268370
78.511311
15.64
18.783248
97.294559
15.63
22.051183
119.345742
15.62
4.058258
123.404000
15.61
13.268417
136.672417
15.60
5.016666
141.689083
15.59
27.323284
169.012367
15.58
22.282413
191.294780
15.57
22.859344
214.154124
15.56
19.475578
233.629702
15.55
11.491961
245.121663
15.54
15.865508
260.987171
15.53
20.588538
281.575709
15.52
13.538015
295.113724
15.51
63.036750
358.150474
15.50
8.767096
366.917570
15.49
26.530019
393.447589
15.48
26.381136
419.828725
15.47
21.935358
441.764083
15.46
22.978007
464.742090
15.45
7.183818
471.925908
15.44
61.125000
533.050908
15.43
36.837977
569.888885
15.42
19.527885
589.416770
15.41
13.181700
602.598470
15.40
9.516883
612.115353
15.39
13.402858
625.518211
15.38
22.659297
648.177508
15.37
17.142485
665.319993
15.36
12.733072
678.053065
15.35
17.560912
695.613977
15.34
13.111473
708.725450
15.33
13.907371
722.632821
15.32
15.505221
738.138042
15.31
14.446766
752.584808
15.30
51.004575
803.589383
15.29
65.300196
868.889579
15.28
18.125000
887.014579
15.27
20.450556
907.465135
15.26
4.337483
911.802618
15.25
18.699672
930.502290
15.24
16.938976
947.441266
15.23
57.407091
1,004.848357
15.22
19.394218
1,024.242575
15.21
7.715318
1,031.957893
15.20
15.098684
1,047.056577
15.19
15.767610
1,062.824187
15.18
16.805665
1,079.629852
15.17
14.435069
1,094.064921
15.16
12.541556
1,106.606477
15.15
10.294389
1,116.900866
15.14
2.562087
1,119.462953
15.13
7.431592
1,126.894545
15.12
23.541005
1,150.435550
15.11
16.815354
1,167.250904
Trades
Time
Price(USDT)
Amount(SSV)
12:09:30
15.70
1.126718
12:09:10
15.69
0.797530
12:06:02
15.70
0.622842
12:04:26
15.69
1.377690
11:56:13
15.71
1.990745
11:54:51
15.68
1.848989
11:42:51
15.69
0.437103
11:33:10
15.68
0.652419
11:33:10
15.68
0.975094
11:31:00
15.67
0.443569
11:30:43
15.68
1.884177
11:29:07
15.70
14.091380
11:28:49
15.70
1.667214
11:25:20
15.67
1.659017
11:24:04
15.66
0.280097
11:23:17
15.65
1.278401
11:23:17
15.65
0.717233
11:18:23
15.64
0.634159
11:17:53
15.66
1.666113
11:17:02
15.65
0.100000
11:16:45
15.67
0.555170
11:16:31
15.67
1.403878
11:15:54
15.65
16.347053
11:15:36
15.62
0.100000
11:15:19
15.64
1.120679
11:14:59
15.62
0.363309
11:13:02
15.65
6.704530
11:12:41
15.64
1.402521
11:09:06
15.65
11.194439
11:08:47
15.65
0.949650
11:08:01
15.68
4.080559
11:07:44
15.66
0.100000
11:07:28
15.66
0.378625
11:07:09
15.66
0.481105
11:06:02
15.70
1.124351
11:05:47
15.70
0.104617
11:02:35
15.69
0.696832
11:02:04
15.71
1.642714
11:00:57
15.69
1.646514
10:57:57
15.72
0.765554
10:54:06
15.70
0.766095
10:51:39
15.69
1.148591
10:46:14
15.71
1.597854
10:45:20
15.70
1.136797
10:41:48
15.71
0.100000
10:41:31
15.71
1.316688
10:40:56
15.70
2.705767
10:40:24
15.71
0.338058
10:39:17
15.70
0.668459
10:38:45
15.71
1.618813
10:38:28
15.70
1.785616
10:35:32
15.74
0.894532
10:34:30
15.72
1.687824
10:33:25
15.73
2.683585
10:33:08
15.73
1.575215
10:32:53
15.72
0.100000
10:32:36
15.72
1.386206
10:32:20
15.72
0.327413
10:31:16
15.71
1.433444
10:30:11
15.72
0.573072
10:29:03
15.71
1.194141
10:28:46
15.70
1.462924
10:26:37
15.71
1.175814
10:24:58
15.72
0.100000
10:24:43
15.72
2.563991
10:24:23
15.72
0.503500
10:24:06
15.75
0.117870
10:23:32
15.77
1.549275
10:22:13
15.79
0.222261
10:21:06
15.78
13.211832
10:20:51
15.76
1.158068
10:20:31
15.76
1.749962
10:19:09
15.78
1.880737
10:14:01
15.77
3.147115
10:13:42
15.77
1.627608
10:12:52
15.78
0.837629
10:11:43
15.79
1.735323
10:10:07
15.81
0.100000
10:09:52
15.81
0.310139
10:09:33
15.81
0.345533
10:08:40
15.82
1.451870
10:08:24
15.82
0.951310
10:08:06
15.81
1.186526
10:07:04
15.79
0.489443
10:05:58
15.78
0.100000
10:05:40
15.78
2.247266
10:05:23
15.78
1.632379
10:04:02
15.77
0.217280
10:03:45
15.77
0.100000
10:03:28
15.77
0.117773
10:03:09
15.77
1.340075
10:02:53
15.76
2.551228
10:02:38
15.78
1.607429
10:01:48
15.76
1.138017
09:59:55
15.75
1.440943
09:59:22
15.75
1.477369
09:58:02
15.74
0.100000
09:57:47
15.74
1.364181
09:57:28
15.74
1.158853
09:56:24
15.75
1.587009
Switch to Trade