BTC/USDT
67,682
≈ 67,682.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
68,192.0900
0.3094
12.8300
68,167.6400
0.3199
12.5206
68,148.0700
0.3973
12.2007
68,122.2000
0.4286
11.8033
68,094.6200
0.2146
11.3747
68,073.7700
0.2852
11.1601
68,055.2700
0.4283
10.8750
68,036.7700
0.3309
10.4466
68,020.0200
0.2765
10.1157
68,007.1100
0.2744
9.8392
67,987.0200
0.4194
9.5648
67,966.0900
0.2194
9.1454
67,951.7700
0.2684
8.9260
67,922.2700
0.3100
8.6577
67,909.3300
0.4164
8.3477
67,893.2600
0.2275
7.9313
67,868.1900
0.4027
7.7038
67,843.7800
0.4270
7.3011
67,825.9400
0.3296
6.8741
67,804.2600
0.2593
6.5444
67,781.2600
0.3315
6.2851
67,754.8800
0.4383
5.9537
67,736.5400
0.3959
5.5154
67,715.0300
0.1821
5.1194
67,703.7400
0.2400
4.9373
67,682.8600
0.0541
4.6973
67,682.8500
0.0511
4.6432
67,682.8400
0.0542
4.5921
67,682.8300
0.0523
4.5379
67,682.8100
0.0610
4.4856
67,682.7900
0.0490
4.4246
67,682.7700
0.0785
4.3757
67,682.7600
0.0791
4.2971
67,682.7400
0.0831
4.2181
67,682.7200
0.0616
4.1350
67,682.7000
0.0670
4.0733
67,682.6900
0.0537
4.0063
67,682.6800
0.0886
3.9527
67,682.6600
0.0773
3.8641
67,682.6400
0.0745
3.7868
67,682.6300
0.0653
3.7123
67,682.6100
0.0585
3.6470
67,682.5900
0.0444
3.5885
67,682.5700
0.0757
3.5442
67,682.5500
0.0694
3.4684
67,682.5300
0.0783
3.3991
67,682.5100
0.0630
3.3208
67,682.5000
0.0548
3.2578
67,682.4900
0.0457
3.2030
67,682.4700
0.0801
3.1573
67,682.4600
0.0617
3.0773
67,682.4500
0.0854
3.0156
67,682.4300
0.0849
2.9301
67,682.4100
0.0503
2.8453
67,682.4000
0.0718
2.7949
67,682.3900
0.0606
2.7232
67,682.3700
0.0651
2.6626
67,682.3600
0.0505
2.5974
67,682.3400
0.0668
2.5469
67,682.3200
0.0846
2.4802
67,682.3000
0.0686
2.3956
67,682.2800
0.0839
2.3270
67,682.2600
0.0541
2.2431
67,682.2500
0.0850
2.1890
67,682.2300
0.0615
2.1040
67,682.2200
0.0733
2.0425
67,682.2000
0.0472
1.9692
67,682.1800
0.0625
1.9221
67,682.1600
0.0749
1.8595
67,682.1400
0.0576
1.7847
67,682.1300
0.0458
1.7270
67,682.1100
0.0775
1.6813
67,682.0900
0.0498
1.6038
67,682.0800
0.0720
1.5541
67,682.0600
0.0670
1.4820
67,682.0400
0.5760
1.4150
67,682.0300
0.4613
0.8390
67,682.0100
0.3777
0.3777
67,682≈ 67,682.00
+ 0.00%
67,681.9900
0.5521
0.5521
67,681.9600
0.5753
1.1273
67,681.9400
0.4912
1.6185
67,681.9100
0.0483
1.6668
67,681.8800
0.0795
1.7463
67,681.8600
0.0530
1.7993
67,681.8300
0.0810
1.8803
67,681.8000
0.0675
1.9478
67,681.7800
0.0444
1.9922
67,681.7500
0.0691
2.0613
67,681.7200
0.0537
2.1150
67,681.6900
0.0568
2.1718
67,681.6600
0.0778
2.2496
67,681.6400
0.0842
2.3338
67,681.6100
0.0492
2.3829
67,681.5900
0.0820
2.4649
67,681.5600
0.0451
2.5101
67,681.5300
0.0857
2.5958
67,681.5000
0.0471
2.6429
67,681.4700
0.0470
2.6899
67,681.4400
0.0868
2.7766
67,681.4200
0.0524
2.8290
67,681.3900
0.0557
2.8848
67,681.3700
0.0724
2.9572
67,681.3500
0.0787
3.0358
67,681.3200
0.0686
3.1044
67,681.2900
0.0532
3.1576
67,681.2700
0.0630
3.2206
67,681.2500
0.0547
3.2753
67,681.2200
0.0804
3.3557
67,681.2000
0.0655
3.4212
67,681.1800
0.0506
3.4718
67,681.1500
0.0840
3.5559
67,681.1200
0.0735
3.6294
67,681.0900
0.0806
3.7100
67,681.0600
0.0672
3.7772
67,681.0300
0.0872
3.8644
67,681.0000
0.0785
3.9430
67,680.9800
0.0816
4.0246
67,680.9500
0.0854
4.1099
67,680.9200
0.0514
4.1613
67,680.9000
0.0528
4.2142
67,680.8800
0.0860
4.3002
67,680.8500
0.0647
4.3649
67,680.8200
0.0753
4.4402
67,680.7900
0.0722
4.5125
67,680.7700
0.0539
4.5664
67,680.7400
0.0807
4.6471
67,680.7100
0.0504
4.6975
67,680.6800
0.0777
4.7752
67,680.6600
0.0724
4.8476
67,680.6400
0.0837
4.9313
67,680.6200
0.0686
4.9999
67,659.7300
0.2837
5.2836
67,648.4300
0.1857
5.4693
67,626.9100
0.3896
5.8589
67,608.5600
0.2008
6.0597
67,582.1700
0.4296
6.4893
67,559.1600
0.4148
6.9041
67,537.4700
0.4385
7.3426
67,519.6200
0.3786
7.7213
67,495.2000
0.1987
7.9199
67,470.1200
0.2132
8.1332
67,454.0400
0.2477
8.3809
67,441.0900
0.4167
8.7976
67,411.5800
0.2271
9.0248
67,397.2500
0.3891
9.4139
67,376.3100
0.3129
9.7268
67,356.2100
0.3464
10.0731
67,343.2900
0.2326
10.3057
67,326.5300
0.3058
10.6114
67,308.0200
0.4423
11.0538
67,289.5100
0.3181
11.3719
67,268.6500
0.3562
11.7282
67,241.0600
0.2692
11.9973
67,215.1800
0.2470
12.2443
67,195.6000
0.3232
12.5676
67,171.1400
0.4128
12.9803
40,926.5700
0.0040
12.9843
40,813.5200
0.0040
12.9883
40,700.4700
0.0040
12.9923
40,587.4200
0.0040
12.9962
40,474.3700
0.0040
13.0{3}22
40,361.3200
0.0040
13.0042
40,248.2700
0.0040
13.0082
40,135.2200
0.0040
13.0121
40,022.1700
0.0040
13.0161
39,909.1200
0.0040
13.0201
39,796.0700
0.0040
13.0241
39,683.0200
0.0040
13.0280
39,569.9700
0.0040
13.0320
39,456.9200
0.0040
13.0360
39,343.8700
0.0040
13.0400
39,230.8200
0.0040
13.0439
39,117.7700
0.0040
13.0479
39,004.7200
0.0040
13.0519
38,891.6700
0.0040
13.0559
38,778.6200
0.0040
13.0598
38,665.5700
0.0040
13.0638
38,552.5200
0.0040
13.0678
Price
Amount (BTC)
Total (BTC)
68,192.0900
0.3094
12.8300
68,167.6400
0.3199
12.5206
68,148.0700
0.3973
12.2007
68,122.2000
0.4286
11.8033
68,094.6200
0.2146
11.3747
68,073.7700
0.2852
11.1601
68,055.2700
0.4283
10.8750
68,036.7700
0.3309
10.4466
68,020.0200
0.2765
10.1157
68,007.1100
0.2744
9.8392
67,987.0200
0.4194
9.5648
67,966.0900
0.2194
9.1454
67,951.7700
0.2684
8.9260
67,922.2700
0.3100
8.6577
67,909.3300
0.4164
8.3477
67,893.2600
0.2275
7.9313
67,868.1900
0.4027
7.7038
67,843.7800
0.4270
7.3011
67,825.9400
0.3296
6.8741
67,804.2600
0.2593
6.5444
67,781.2600
0.3315
6.2851
67,754.8800
0.4383
5.9537
67,736.5400
0.3959
5.5154
67,715.0300
0.1821
5.1194
67,703.7400
0.2400
4.9373
67,682.8600
0.0541
4.6973
67,682.8500
0.0511
4.6432
67,682.8400
0.0542
4.5921
67,682.8300
0.0523
4.5379
67,682.8100
0.0610
4.4856
67,682.7900
0.0490
4.4246
67,682.7700
0.0785
4.3757
67,682.7600
0.0791
4.2971
67,682.7400
0.0831
4.2181
67,682.7200
0.0616
4.1350
67,682.7000
0.0670
4.0733
67,682.6900
0.0537
4.0063
67,682.6800
0.0886
3.9527
67,682.6600
0.0773
3.8641
67,682.6400
0.0745
3.7868
67,682.6300
0.0653
3.7123
67,682.6100
0.0585
3.6470
67,682.5900
0.0444
3.5885
67,682.5700
0.0757
3.5442
67,682.5500
0.0694
3.4684
67,682.5300
0.0783
3.3991
67,682.5100
0.0630
3.3208
67,682.5000
0.0548
3.2578
67,682.4900
0.0457
3.2030
67,682.4700
0.0801
3.1573
67,682.4600
0.0617
3.0773
67,682.4500
0.0854
3.0156
67,682.4300
0.0849
2.9301
67,682.4100
0.0503
2.8453
67,682.4000
0.0718
2.7949
67,682.3900
0.0606
2.7232
67,682.3700
0.0651
2.6626
67,682.3600
0.0505
2.5974
67,682.3400
0.0668
2.5469
67,682.3200
0.0846
2.4802
67,682.3000
0.0686
2.3956
67,682.2800
0.0839
2.3270
67,682.2600
0.0541
2.2431
67,682.2500
0.0850
2.1890
67,682.2300
0.0615
2.1040
67,682.2200
0.0733
2.0425
67,682.2000
0.0472
1.9692
67,682.1800
0.0625
1.9221
67,682.1600
0.0749
1.8595
67,682.1400
0.0576
1.7847
67,682.1300
0.0458
1.7270
67,682.1100
0.0775
1.6813
67,682.0900
0.0498
1.6038
67,682.0800
0.0720
1.5541
67,682.0600
0.0670
1.4820
67,682.0400
0.5760
1.4150
67,682.0300
0.4613
0.8390
67,682.0100
0.3777
0.3777
67,682≈ 67,682.00
+ 0.00%
Price
Amount (BTC)
Total (BTC)
67,682≈ 67,682.00
+ 0.00%
67,681.9900
0.5521
0.5521
67,681.9600
0.5753
1.1273
67,681.9400
0.4912
1.6185
67,681.9100
0.0483
1.6668
67,681.8800
0.0795
1.7463
67,681.8600
0.0530
1.7993
67,681.8300
0.0810
1.8803
67,681.8000
0.0675
1.9478
67,681.7800
0.0444
1.9922
67,681.7500
0.0691
2.0613
67,681.7200
0.0537
2.1150
67,681.6900
0.0568
2.1718
67,681.6600
0.0778
2.2496
67,681.6400
0.0842
2.3338
67,681.6100
0.0492
2.3829
67,681.5900
0.0820
2.4649
67,681.5600
0.0451
2.5101
67,681.5300
0.0857
2.5958
67,681.5000
0.0471
2.6429
67,681.4700
0.0470
2.6899
67,681.4400
0.0868
2.7766
67,681.4200
0.0524
2.8290
67,681.3900
0.0557
2.8848
67,681.3700
0.0724
2.9572
67,681.3500
0.0787
3.0358
67,681.3200
0.0686
3.1044
67,681.2900
0.0532
3.1576
67,681.2700
0.0630
3.2206
67,681.2500
0.0547
3.2753
67,681.2200
0.0804
3.3557
67,681.2000
0.0655
3.4212
67,681.1800
0.0506
3.4718
67,681.1500
0.0840
3.5559
67,681.1200
0.0735
3.6294
67,681.0900
0.0806
3.7100
67,681.0600
0.0672
3.7772
67,681.0300
0.0872
3.8644
67,681.0000
0.0785
3.9430
67,680.9800
0.0816
4.0246
67,680.9500
0.0854
4.1099
67,680.9200
0.0514
4.1613
67,680.9000
0.0528
4.2142
67,680.8800
0.0860
4.3002
67,680.8500
0.0647
4.3649
67,680.8200
0.0753
4.4402
67,680.7900
0.0722
4.5125
67,680.7700
0.0539
4.5664
67,680.7400
0.0807
4.6471
67,680.7100
0.0504
4.6975
67,680.6800
0.0777
4.7752
67,680.6600
0.0724
4.8476
67,680.6400
0.0837
4.9313
67,680.6200
0.0686
4.9999
67,659.7300
0.2837
5.2836
67,648.4300
0.1857
5.4693
67,626.9100
0.3896
5.8589
67,608.5600
0.2008
6.0597
67,582.1700
0.4296
6.4893
67,559.1600
0.4148
6.9041
67,537.4700
0.4385
7.3426
67,519.6200
0.3786
7.7213
67,495.2000
0.1987
7.9199
67,470.1200
0.2132
8.1332
67,454.0400
0.2477
8.3809
67,441.0900
0.4167
8.7976
67,411.5800
0.2271
9.0248
67,397.2500
0.3891
9.4139
67,376.3100
0.3129
9.7268
67,356.2100
0.3464
10.0731
67,343.2900
0.2326
10.3057
67,326.5300
0.3058
10.6114
67,308.0200
0.4423
11.0538
67,289.5100
0.3181
11.3719
67,268.6500
0.3562
11.7282
67,241.0600
0.2692
11.9973
67,215.1800
0.2470
12.2443
67,195.6000
0.3232
12.5676
67,171.1400
0.4128
12.9803
40,926.5700
0.0040
12.9843
40,813.5200
0.0040
12.9883
40,700.4700
0.0040
12.9923
40,587.4200
0.0040
12.9962
40,474.3700
0.0040
13.0{3}22
40,361.3200
0.0040
13.0042
40,248.2700
0.0040
13.0082
40,135.2200
0.0040
13.0121
40,022.1700
0.0040
13.0161
39,909.1200
0.0040
13.0201
39,796.0700
0.0040
13.0241
39,683.0200
0.0040
13.0280
39,569.9700
0.0040
13.0320
39,456.9200
0.0040
13.0360
39,343.8700
0.0040
13.0400
39,230.8200
0.0040
13.0439
39,117.7700
0.0040
13.0479
39,004.7200
0.0040
13.0519
38,891.6700
0.0040
13.0559
38,778.6200
0.0040
13.0598
38,665.5700
0.0040
13.0638
38,552.5200
0.0040
13.0678
Trades
Time
Price(USDT)
Amount(BTC)
10:03:18
67,682.0000
0.1704
10:02:57
67,686.6500
0.0771
10:02:57
67,686.6800
0.0619
10:02:57
67,686.7100
0.0472
10:02:57
67,687.9900
0.7870
10:02:42
67,688.0000
0.2326
10:02:30
67,688.0000
0.1599
10:02:14
67,682.8500
0.0444
10:02:14
67,682.8300
0.0740
10:02:14
67,682.8200
0.0780
10:02:14
67,682.0100
0.0015
10:01:59
67,682.0000
0.1761
10:01:40
67,676.7300
0.0463
10:01:40
67,676.7100
0.0814
10:01:40
67,676.6900
0.0738
10:01:40
67,676.0000
0.0028
10:01:23
67,664.7600
0.0610
10:01:23
67,664.7500
0.0798
10:01:23
67,664.7300
0.0657
10:01:23
67,664.0000
0.0024
10:01:01
67,665.2000
0.0589
10:01:01
67,665.2200
0.0490
10:01:01
67,665.2500
0.0618
10:01:01
67,666.5300
0.0025
10:00:42
67,658.7500
0.0524
10:00:42
67,658.7400
0.0616
10:00:42
67,658.7300
0.0794
10:00:42
67,658.0000
0.6519
10:00:25
67,657.9900
0.1840
09:59:55
67,657.9900
0.0761
09:59:39
67,657.9900
0.2706
09:59:26
67,657.9900
0.1536
09:59:09
67,645.7600
0.0470
09:59:09
67,645.7500
0.0626
09:59:09
67,645.7400
0.0637
09:59:09
67,645.0000
0.0014
09:58:50
67,640.6700
0.0609
09:58:50
67,640.6500
0.0505
09:58:50
67,640.6400
0.0530
09:58:50
67,639.9200
1.4136
09:58:50
67,639.9100
0.0020
09:58:32
67,644.0200
0.0488
09:58:32
67,644.0500
0.0807
09:58:32
67,644.0800
0.0877
09:58:32
67,645.3100
1.7583
09:58:32
67,645.3300
0.0016
09:58:32
67,645.3500
0.0010
09:58:12
67,662.3200
0.2652
09:58:12
67,678.2500
0.0876
09:58:12
67,678.2800
0.0800
09:58:12
67,678.3100
0.0751
09:58:12
67,679.4900
6.8198
09:57:54
67,679.9800
0.0020
09:57:37
67,690.6600
0.0810
09:57:37
67,690.6900
0.0497
09:57:37
67,690.7100
0.0568
09:57:37
67,691.9300
4.1909
09:57:37
67,691.9600
0.0015
09:57:37
67,691.9900
0.0014
09:57:19
67,702.6900
0.0879
09:57:19
67,702.7100
0.0694
09:57:18
67,702.7400
0.0669
09:57:18
67,703.9900
0.0025
09:57:04
67,704.0000
0.2623
09:56:48
67,710.7200
0.0564
09:56:48
67,710.7400
0.0837
09:56:48
67,710.7700
0.0506
09:56:48
67,711.9800
0.0010
09:56:34
67,711.9900
0.0513
09:56:21
67,711.9900
0.0828
09:56:05
67,711.9900
0.0189
09:55:47
67,711.9900
0.0488
09:55:32
67,711.9900
0.1894
09:55:14
67,699.8100
0.0796
09:55:14
67,699.8000
0.0640
09:55:14
67,699.7900
0.0704
09:55:14
67,699.0300
0.0028
09:54:55
67,702.9000
0.2631
09:54:55
67,731.2400
0.0569
09:54:55
67,731.2700
0.0669
09:54:55
67,731.2900
0.0616
09:54:55
67,732.4400
1.0492
09:54:55
67,732.4600
0.0011
09:54:54
67,732.4800
0.0012
09:54:54
67,732.5100
0.0{3}83
09:54:40
67,732.5200
1.1700
09:54:25
67,732.6900
0.0666
09:54:25
67,732.7100
0.0562
09:54:25
67,732.7300
0.0773
09:54:25
67,733.9800
0.0019
09:54:05
67,730.7800
0.0511
09:54:05
67,730.7600
0.0752
09:54:05
67,730.7500
0.0764
09:54:05
67,730.0000
0.0014
09:53:51
67,729.9900
0.0996
09:53:36
67,729.9900
0.2286
09:53:20
67,729.9900
0.0165
09:53:05
67,729.9900
0.3566
09:52:49
67,729.9900
0.0916
09:52:31
67,727.7700
0.0558
Switch to Spot