30,367.1800
0.0{3}26
13.9969
30,284.9900
0.0{3}26
13.9972
30,202.8000
0.0{3}26
13.9974
30,120.6100
0.0{3}26
13.9977
30,038.4200
0.0{3}26
13.9980
29,956.2300
0.0{3}26
13.9988
29,874.0400
0.0{3}26
13.9991
29,791.8500
0.0{3}26
13.9994
29,709.6600
0.0{3}26
13.9996
29,627.4700
0.0{3}26
13.9999
29,545.2800
0.0{3}26
14.0{3}14
29,463.0900
0.0{3}26
14.0{3}41
29,380.9000
0.0{3}26
14.0{3}67
29,298.7100
0.0{3}26
14.0{3}93
29,216.5200
0.0{3}26
14.0012
29,134.3300
0.0{3}26
14.0015
29,052.1400
0.0{3}26
14.0017
30,367.1800
0.0{3}26
13.9969
30,284.9900
0.0{3}26
13.9972
30,202.8000
0.0{3}26
13.9974
30,120.6100
0.0{3}26
13.9977
30,038.4200
0.0{3}26
13.9980
29,956.2300
0.0{3}26
13.9988
29,874.0400
0.0{3}26
13.9991
29,791.8500
0.0{3}26
13.9994
29,709.6600
0.0{3}26
13.9996
29,627.4700
0.0{3}26
13.9999
29,545.2800
0.0{3}26
14.0{3}14
29,463.0900
0.0{3}26
14.0{3}41
29,380.9000
0.0{3}26
14.0{3}67
29,298.7100
0.0{3}26
14.0{3}93
29,216.5200
0.0{3}26
14.0012
29,134.3300
0.0{3}26
14.0015
29,052.1400
0.0{3}26
14.0017
17:20:00
43,250.4100
0.0073
17:19:53
43,250.4100
0.0457
17:19:46
43,250.4100
0.0201
17:19:38
43,249.5300
0.0024
17:19:31
43,249.5200
0.0276
17:19:22
43,249.5200
0.0224
17:19:13
43,249.5200
0.0341
17:19:05
43,249.5200
0.0666
17:18:57
43,249.5200
0.0167
17:18:50
43,239.6900
0.0029
17:18:41
43,239.6800
0.0134
17:18:33
43,225.2700
0.0024
17:18:25
43,225.2600
0.0270
17:18:19
43,225.2600
0.0368
17:18:11
43,225.2600
0.0719
17:18:03
43,225.2600
0.0090
17:17:55
43,225.2600
0.0239
17:17:45
43,222.6300
0.0931
17:17:45
43,222.6100
0.0427
17:17:45
43,222.6100
0.0722
17:17:45
43,222.5900
0.0198
17:17:45
43,222.5900
0.0819
17:17:45
43,222.5700
0.0337
17:17:45
43,222.5700
0.0936
17:17:45
43,222.5700
0.0100
17:17:45
43,222.5600
0.0917
17:17:45
43,222.5600
0.0197
17:17:45
43,222.5500
0.0781
17:17:45
43,222.5300
0.0182
17:17:45
43,222.5300
0.0791
17:17:45
43,222.5300
0.0387
17:17:45
43,222.5200
0.0468
17:17:45
43,222.5200
0.0889
17:17:45
43,222.5000
0.0284
17:17:45
43,222.5000
0.0871
17:17:45
43,222.5000
0.0142
17:17:45
43,222.4800
0.0669
17:17:45
43,222.4800
0.0045
17:17:45
43,222.4700
0.0770
17:17:45
43,222.4500
0.0502
17:17:45
43,222.4500
0.0495
17:17:45
43,222.4400
0.0808
17:17:45
43,222.4400
0.0011
17:17:45
43,222.4300
0.0856
17:17:45
43,222.4300
0.0223
17:17:45
43,222.4200
0.0899
17:17:45
43,222.4200
0.0338
17:17:45
43,222.4100
0.0711
17:17:45
43,222.4000
0.0186
17:17:45
43,222.4000
0.0910
17:17:45
43,222.4000
0.0183
17:17:45
43,222.3900
0.0627
17:17:45
43,222.3900
0.0448
17:17:45
43,222.3800
0.0920
17:17:45
43,222.3800
0.0284
17:17:45
43,222.3700
0.0765
17:17:45
43,222.3700
0.0252
17:17:45
43,222.3500
0.0738
17:17:45
43,222.3300
0.0028
17:17:45
43,222.3300
0.0876
17:17:45
43,222.3300
0.0370
17:17:45
43,222.3100
0.0564
17:17:45
43,222.3100
0.0565
17:17:45
43,222.2900
0.0230
17:17:45
43,222.2900
0.0936
17:17:45
43,222.2800
0.0173
17:17:45
43,222.2800
0.0655
17:17:45
43,222.2600
0.0071
17:17:45
43,222.2600
0.0841
17:17:45
43,222.2400
0.0049
17:17:45
43,222.2400
0.0774
17:17:45
43,222.2400
0.0363
17:17:45
43,222.2400
0.0823
17:17:35
43,222.2300
0.1958
17:17:26
43,222.2300
0.1197
17:17:20
43,222.2300
0.0540
17:17:12
43,220.4600
0.0028
17:16:55
43,201.1300
1.1894
17:16:55
43,201.1200
0.0012
17:16:55
43,201.1100
0.0022
17:16:47
43,201.1000
0.0128
17:16:38
43,201.1000
0.0116
17:16:30
43,201.1000
0.0238
17:16:23
43,201.1000
0.0320
17:16:15
43,201.1000
0.0475
17:16:07
43,201.1000
0.0235
17:15:59
43,210.0100
0.0012
17:15:52
43,210.0200
0.0382
17:15:45
43,207.8900
0.0463
17:15:36
43,204.4100
0.1398
17:15:28
43,204.4000
0.0236
17:15:20
43,204.4000
0.0289
17:15:12
43,216.4900
0.0{3}93
17:15:05
43,216.5000
0.0143
17:14:58
43,216.5000
0.0151
17:14:50
43,217.4500
0.0012
17:14:42
43,225.4700
0.0012
17:14:34
43,225.4800
0.2178
17:14:26
43,225.4800
0.0273
17:14:18
43,225.4800
0.0219
Switch to Trade