TLM/USDT
0.0121
≈ 0.01
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TLM
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (TLM)
Total (TLM)
0.0141
10,651.9730
2M
0.0141
33,933.8950
2M
0.0140
10,097.8450
2M
0.0140
18,406.4660
2M
0.0140
29,191.6990
2M
0.0139
7,954.1070
2M
0.0139
13,673.2950
2M
0.0139
32,957.4170
2M
0.0138
54,421.8060
2M
0.0137
15,082.3020
2M
0.0137
39,743.7220
2M
0.0136
48,476.3980
2M
0.0135
57,222.2050
2M
0.0135
18,056.6640
2M
0.0135
45,770.3890
2M
0.0135
35,410.8360
2M
0.0134
48,919.2620
2M
0.0134
50,871.5580
2M
0.0133
12,788.3310
2M
0.0133
55,163.9980
2M
0.0133
15,397.4750
1M
0.0132
54,464.6050
1M
0.0132
57,794.9880
1M
0.0131
49,086.2590
1M
0.0131
49,792.5290
1M
0.0131
42,562.1400
1M
0.0130
33,589.0820
1M
0.0130
59,451.4360
1M
0.0129
36,642.1810
1M
0.0128
35,765.0240
1M
0.0128
31,071.3410
1M
0.0128
12,766.0290
1M
0.0128
21,313.7540
1M
0.0128
9,738.0030
980K
0.0128
10,247.4120
970K
0.0127
14,946.6780
960K
0.0127
18,272.2620
945K
0.0127
29,650.0920
927K
0.0127
8,220.3480
897K
0.0127
8,683.1030
889K
0.0127
19,557.1880
880K
0.0126
35,514.9090
860K
0.0126
7,908.9520
825K
0.0126
16,593.6400
817K
0.0126
26,785.8460
800K
0.0126
10,685.6230
774K
0.0126
6,946.1340
763K
0.0126
32,364.5440
756K
0.0125
23,773.5990
724K
0.0125
24,414.2590
700K
0.0125
23,140.7800
676K
0.0125
39,565.4990
652K
0.0125
14,092.1130
613K
0.0125
10,716.1270
599K
0.0124
28,147.5900
588K
0.0124
32,086.6820
560K
0.0124
27,380.2150
528K
0.0124
7,907.8330
500K
0.0124
37,044.8560
492K
0.0124
40,029.0410
455K
0.0123
13,412.8700
415K
0.0123
17,249.2750
402K
0.0123
18,780.3640
385K
0.0123
39,286.6660
366K
0.0123
11,430.1510
327K
0.0123
18,669.5410
315K
0.0123
6,533.1840
297K
0.0123
27,021.8340
290K
0.0122
7,872.0840
263K
0.0122
39,167.9730
255K
0.0122
18,592.0150
216K
0.0122
22,376.4940
197K
0.0122
21,772.2600
175K
0.0122
22,790.1820
153K
0.0122
19,313.8190
130K
0.0122
20,582.3170
111K
0.0121
27,875.7650
91K
0.0121
27,076.9250
63K
0.0121
35,595.1930
36K
0.0121≈ 0.01
+ 0.00%
0.0121
40,046.0740
40K
0.0120
35,705.5340
76K
0.0120
29,616.3270
105K
0.0120
32,239.8850
138K
0.0120
31,584.3830
169K
0.0120
17,940.3920
187K
0.0119
36,406.9950
224K
0.0119
29,974.6180
254K
0.0119
34,839.6440
288K
0.0119
31,081.2410
319K
0.0119
8,744.6100
328K
0.0119
23,710.8030
352K
0.0118
21,463.0800
373K
0.0118
25,179.0140
399K
0.0118
21,278.5250
420K
0.0118
13,947.2970
434K
0.0117
24,287.5180
458K
0.0117
37,398.3390
495K
0.0117
23,810.5730
519K
0.0117
16,909.2240
536K
0.0117
17,830.4280
554K
0.0116
38,549.2210
593K
0.0116
40,544.0290
633K
0.0116
26,307.9230
659K
0.0116
27,707.6010
687K
0.0116
41,857.1220
729K
0.0115
22,718.1580
752K
0.0115
22,971.8290
775K
0.0115
34,765.4540
809K
0.0115
27,940.4370
837K
0.0114
14,282.9130
852K
0.0114
35,363.5150
887K
0.0114
34,831.7110
922K
0.0114
24,683.9950
947K
0.0113
13,929.0880
960K
0.0113
39,205.7860
1000K
0.0113
10,292.0770
1M
0.0113
22,541.8350
1M
0.0113
29,795.7540
1M
0.0112
39,315.3790
1M
0.0112
43,262.7460
1M
0.0112
9,921.6210
1M
0.0112
34,382.6210
1M
0.0112
41,095.1710
1M
0.0111
32,749.9270
1M
0.0111
10,849.0000
1M
0.0111
19,030.1390
1M
0.0111
8,804.2610
1M
0.0111
34,935.1440
1M
0.0110
31,433.9090
1M
0.0110
22,661.1440
1M
0.0109
54,046.2170
1M
0.0108
62,896.9200
2M
0.0108
40,688.5450
2M
0.0107
9,979.0060
2M
0.0107
49,108.5010
2M
0.0107
62,444.9730
2M
0.0106
18,085.0080
2M
0.0105
70,091.7560
2M
0.0105
44,997.0070
2M
0.0105
23,351.3230
2M
0.0104
11,710.7140
2M
0.0103
10,474.6300
2M
0.0103
5,745.8000
2M
0.0103
62,156.6240
2M
0.0103
47,277.9340
2M
0.0102
16,455.7670
2M
0.0101
78,770.1340
2M
0.0101
25,740.2430
2M
0.0100
21,322.4410
2M
0.0100
13,190.4050
2M
0.0099
28,821.8090
2M
0.0098
6,139.9710
2M
0.0098
77,363.6960
2M
0.0098
10,888.5780
2M
0.0097
11,978.6030
2M
0.0097
64,424.1590
2M
0.0096
20,984.9480
2M
0.0002
500.0000
2M
0.0{4}5
2,000.0040
2M
0.0{4}3
33,400.0000
2M
0.0{4}1
450,000.000
3M
Price
Amount (TLM)
Total (TLM)
0.0141
10,651.9730
2M
0.0141
33,933.8950
2M
0.0140
10,097.8450
2M
0.0140
18,406.4660
2M
0.0140
29,191.6990
2M
0.0139
7,954.1070
2M
0.0139
13,673.2950
2M
0.0139
32,957.4170
2M
0.0138
54,421.8060
2M
0.0137
15,082.3020
2M
0.0137
39,743.7220
2M
0.0136
48,476.3980
2M
0.0135
57,222.2050
2M
0.0135
18,056.6640
2M
0.0135
45,770.3890
2M
0.0135
35,410.8360
2M
0.0134
48,919.2620
2M
0.0134
50,871.5580
2M
0.0133
12,788.3310
2M
0.0133
55,163.9980
2M
0.0133
15,397.4750
1M
0.0132
54,464.6050
1M
0.0132
57,794.9880
1M
0.0131
49,086.2590
1M
0.0131
49,792.5290
1M
0.0131
42,562.1400
1M
0.0130
33,589.0820
1M
0.0130
59,451.4360
1M
0.0129
36,642.1810
1M
0.0128
35,765.0240
1M
0.0128
31,071.3410
1M
0.0128
12,766.0290
1M
0.0128
21,313.7540
1M
0.0128
9,738.0030
980K
0.0128
10,247.4120
970K
0.0127
14,946.6780
960K
0.0127
18,272.2620
945K
0.0127
29,650.0920
927K
0.0127
8,220.3480
897K
0.0127
8,683.1030
889K
0.0127
19,557.1880
880K
0.0126
35,514.9090
860K
0.0126
7,908.9520
825K
0.0126
16,593.6400
817K
0.0126
26,785.8460
800K
0.0126
10,685.6230
774K
0.0126
6,946.1340
763K
0.0126
32,364.5440
756K
0.0125
23,773.5990
724K
0.0125
24,414.2590
700K
0.0125
23,140.7800
676K
0.0125
39,565.4990
652K
0.0125
14,092.1130
613K
0.0125
10,716.1270
599K
0.0124
28,147.5900
588K
0.0124
32,086.6820
560K
0.0124
27,380.2150
528K
0.0124
7,907.8330
500K
0.0124
37,044.8560
492K
0.0124
40,029.0410
455K
0.0123
13,412.8700
415K
0.0123
17,249.2750
402K
0.0123
18,780.3640
385K
0.0123
39,286.6660
366K
0.0123
11,430.1510
327K
0.0123
18,669.5410
315K
0.0123
6,533.1840
297K
0.0123
27,021.8340
290K
0.0122
7,872.0840
263K
0.0122
39,167.9730
255K
0.0122
18,592.0150
216K
0.0122
22,376.4940
197K
0.0122
21,772.2600
175K
0.0122
22,790.1820
153K
0.0122
19,313.8190
130K
0.0122
20,582.3170
111K
0.0121
27,875.7650
91K
0.0121
27,076.9250
63K
0.0121
35,595.1930
36K
0.0121≈ 0.01
+ 0.00%
Price
Amount (TLM)
Total (TLM)
0.0121≈ 0.01
+ 0.00%
0.0121
40,046.0740
40K
0.0120
35,705.5340
76K
0.0120
29,616.3270
105K
0.0120
32,239.8850
138K
0.0120
31,584.3830
169K
0.0120
17,940.3920
187K
0.0119
36,406.9950
224K
0.0119
29,974.6180
254K
0.0119
34,839.6440
288K
0.0119
31,081.2410
319K
0.0119
8,744.6100
328K
0.0119
23,710.8030
352K
0.0118
21,463.0800
373K
0.0118
25,179.0140
399K
0.0118
21,278.5250
420K
0.0118
13,947.2970
434K
0.0117
24,287.5180
458K
0.0117
37,398.3390
495K
0.0117
23,810.5730
519K
0.0117
16,909.2240
536K
0.0117
17,830.4280
554K
0.0116
38,549.2210
593K
0.0116
40,544.0290
633K
0.0116
26,307.9230
659K
0.0116
27,707.6010
687K
0.0116
41,857.1220
729K
0.0115
22,718.1580
752K
0.0115
22,971.8290
775K
0.0115
34,765.4540
809K
0.0115
27,940.4370
837K
0.0114
14,282.9130
852K
0.0114
35,363.5150
887K
0.0114
34,831.7110
922K
0.0114
24,683.9950
947K
0.0113
13,929.0880
960K
0.0113
39,205.7860
1000K
0.0113
10,292.0770
1M
0.0113
22,541.8350
1M
0.0113
29,795.7540
1M
0.0112
39,315.3790
1M
0.0112
43,262.7460
1M
0.0112
9,921.6210
1M
0.0112
34,382.6210
1M
0.0112
41,095.1710
1M
0.0111
32,749.9270
1M
0.0111
10,849.0000
1M
0.0111
19,030.1390
1M
0.0111
8,804.2610
1M
0.0111
34,935.1440
1M
0.0110
31,433.9090
1M
0.0110
22,661.1440
1M
0.0109
54,046.2170
1M
0.0108
62,896.9200
2M
0.0108
40,688.5450
2M
0.0107
9,979.0060
2M
0.0107
49,108.5010
2M
0.0107
62,444.9730
2M
0.0106
18,085.0080
2M
0.0105
70,091.7560
2M
0.0105
44,997.0070
2M
0.0105
23,351.3230
2M
0.0104
11,710.7140
2M
0.0103
10,474.6300
2M
0.0103
5,745.8000
2M
0.0103
62,156.6240
2M
0.0103
47,277.9340
2M
0.0102
16,455.7670
2M
0.0101
78,770.1340
2M
0.0101
25,740.2430
2M
0.0100
21,322.4410
2M
0.0100
13,190.4050
2M
0.0099
28,821.8090
2M
0.0098
6,139.9710
2M
0.0098
77,363.6960
2M
0.0098
10,888.5780
2M
0.0097
11,978.6030
2M
0.0097
64,424.1590
2M
0.0096
20,984.9480
2M
0.0002
500.0000
2M
0.0{4}5
2,000.0040
2M
0.0{4}3
33,400.0000
2M
0.0{4}1
450,000.0000
3M
Trades
Time
Price(USDT)
Amount(TLM)
12:54:27
0.0121
485.7030
12:54:14
0.0121
564.3790
12:54:01
0.0121
768.1900
12:53:48
0.0121
642.4320
12:53:37
0.0121
784.9450
12:53:26
0.0121
654.9040
12:53:14
0.0121
494.8190
12:53:03
0.0121
776.5090
12:52:51
0.0121
662.1240
12:52:38
0.0121
435.5990
12:52:26
0.0121
445.2950
12:52:15
0.0121
713.8900
12:52:02
0.0121
498.2200
12:51:44
0.0121
429.6680
12:51:25
0.0121
586.9550
12:51:13
0.0121
712.3370
12:51:00
0.0121
494.6420
12:50:48
0.0121
761.7200
12:50:36
0.0121
5,371.0800
12:50:21
0.0121
646.6810
12:50:08
0.0121
605.0220
12:49:55
0.0121
624.4910
12:49:43
0.0121
724.1620
12:49:16
0.0121
777.5840
12:49:03
0.0121
737.8340
12:48:52
0.0121
655.4930
12:48:29
0.0121
737.4330
12:48:15
0.0121
674.1770
12:48:03
0.0121
539.1930
12:47:51
0.0121
790.5120
12:47:39
0.0121
603.6470
12:47:26
0.0121
663.2530
12:47:11
0.0121
1,392.8000
12:47:00
0.0121
9,508.7600
12:46:49
0.0121
420.1780
12:46:37
0.0121
650.7660
12:46:25
0.0121
540.2590
12:46:08
0.0121
568.6270
12:45:56
0.0121
415.3780
12:45:44
0.0121
745.8640
12:45:09
0.0121
659.6520
12:44:55
0.0121
644.4720
12:44:44
0.0121
712.4250
12:44:26
0.0121
459.8170
12:44:15
0.0121
644.2830
12:44:01
0.0121
668.1800
12:43:49
0.0121
821.0800
12:43:38
0.0121
426.9040
12:43:25
0.0120
2,426.9200
12:43:14
0.0120
691.0180
12:43:00
0.0120
624.0080
12:42:47
0.0120
777.2870
12:42:34
0.0120
695.4320
12:42:21
0.0120
631.4240
12:42:09
0.0120
644.1680
12:41:55
0.0120
636.4280
12:41:43
0.0120
625.0530
12:41:30
0.0120
555.2470
12:41:18
0.0120
735.6930
12:41:05
0.0120
576.4820
12:40:49
0.0120
556.3870
12:40:36
0.0120
542.5780
12:40:23
0.0120
696.8280
12:40:10
0.0120
681.3450
12:39:58
0.0120
1,296.1600
12:39:44
0.0120
7,823.9600
12:39:30
0.0120
617.0300
12:39:17
0.0120
466.8560
12:39:03
0.0120
421.4820
12:38:51
0.0120
692.0580
12:38:38
0.0120
673.1960
12:38:26
0.0120
468.9330
12:38:13
0.0120
603.5040
12:37:59
0.0120
646.0840
12:37:48
0.0120
664.4100
12:37:33
0.0120
656.1830
12:37:21
0.0120
614.2740
12:37:09
0.0120
672.1270
12:36:57
0.0120
517.9660
12:36:46
0.0120
635.1970
12:36:35
0.0120
585.5800
12:36:21
0.0120
656.5980
12:36:08
0.0120
654.0650
12:35:54
0.0120
533.4380
12:35:39
0.0120
657.3690
12:35:27
0.0120
623.2070
12:35:14
0.0120
662.2590
12:35:02
0.0120
666.0850
12:34:49
0.0120
495.3590
12:34:37
0.0120
576.6200
12:34:25
0.0120
448.3860
12:34:10
0.0120
787.3310
12:33:58
0.0120
746.2260
12:33:46
0.0120
734.9210
12:33:08
0.0120
539.0860
12:33:08
0.0120
688.3140
12:32:56
0.0120
105.2640
12:32:55
0.0120
688.3140
12:32:43
0.0120
688.3140
12:32:25
0.0120
589.5910
Switch to Spot