BTC/USDT
67,752.16
≈ 67,752.16
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
68,217.0800
0.3595
11.9723
68,204.9100
0.2939
11.6128
68,181.6500
0.3706
11.3189
68,152.2700
0.2719
10.9483
68,125.8400
0.2143
10.6765
68,111.2500
0.3668
10.4622
68,090.4700
0.2878
10.0954
68,072.9500
0.3481
9.8076
68,055.8900
0.3428
9.4596
68,033.1400
0.2493
9.1167
68,008.5500
0.2401
8.8674
67,992.0100
0.3854
8.6273
67,976.3800
0.3743
8.2419
67,963.8900
0.1884
7.8676
67,948.4200
0.3374
7.6792
67,935.6700
0.3600
7.3418
67,925.3200
0.2495
6.9817
67,901.8100
0.3294
6.7322
67,887.4000
0.2873
6.4029
67,859.8900
0.1824
6.1156
67,837.6600
0.2105
5.9331
67,822.5600
0.1946
5.7226
67,797.2400
0.2661
5.5281
67,779.8400
0.1796
5.2620
67,764.0100
0.3964
5.0824
67,752.9300
0.0541
4.6860
67,752.9200
0.0549
4.6319
67,752.9000
0.0881
4.5770
67,752.8900
0.0513
4.4889
67,752.8800
0.0484
4.4375
67,752.8700
0.0865
4.3891
67,752.8500
0.0692
4.3026
67,752.8300
0.0828
4.2335
67,752.8200
0.0881
4.1507
67,752.8100
0.0829
4.0626
67,752.8000
0.0834
3.9797
67,752.7900
0.0876
3.8963
67,752.7800
0.0826
3.8087
67,752.7600
0.0671
3.7262
67,752.7400
0.0579
3.6591
67,752.7200
0.0732
3.6012
67,752.7100
0.0808
3.5279
67,752.6900
0.0622
3.4471
67,752.6700
0.0524
3.3849
67,752.6600
0.0482
3.3325
67,752.6500
0.0443
3.2843
67,752.6400
0.0803
3.2400
67,752.6300
0.0534
3.1597
67,752.6200
0.0795
3.1063
67,752.6000
0.0755
3.0269
67,752.5900
0.0680
2.9514
67,752.5800
0.0768
2.8833
67,752.5600
0.0878
2.8066
67,752.5500
0.0614
2.7188
67,752.5300
0.0521
2.6573
67,752.5100
0.0610
2.6053
67,752.4900
0.0602
2.5442
67,752.4700
0.0459
2.4840
67,752.4600
0.0454
2.4381
67,752.4500
0.0469
2.3927
67,752.4400
0.0773
2.3459
67,752.4200
0.0878
2.2686
67,752.4000
0.0460
2.1808
67,752.3900
0.0842
2.1348
67,752.3700
0.0481
2.0505
67,752.3500
0.0692
2.0024
67,752.3300
0.0798
1.9332
67,752.3100
0.0451
1.8534
67,752.3000
0.0754
1.8083
67,752.2800
0.0670
1.7329
67,752.2700
0.0750
1.6659
67,752.2600
0.0740
1.5909
67,752.2400
0.0669
1.5169
67,752.2300
0.0847
1.45001
67,752.2200
0.0541
1.3653
67,752.2000
0.3441
1.3113
67,752.1900
0.3953
0.9672
67,752.1700
0.5719
0.5719
67,752.16≈ 67,752.16
+ 0.00%
67,752.1500
0.2363
0.2363
67,752.1200
0.3492
0.5855
67,752.1000
0.5243
1.1098
67,752.0700
0.0810
1.1908
67,752.0500
0.0591
1.2499
67,752.0300
0.0472
1.2972
67,752.0000
0.0585
1.3557
67,751.9800
0.0582
1.4139
67,751.9600
0.0559
1.4698
67,751.9300
0.0798
1.5496
67,751.9100
0.0525
1.6020
67,751.8800
0.0608
1.6628
67,751.8500
0.0867
1.7495
67,751.8200
0.0485
1.7979
67,751.7900
0.0663
1.8642
67,751.7700
0.0795
1.9438
67,751.7400
0.0847
2.0285
67,751.7100
0.0598
2.0883
67,751.6900
0.0482
2.1365
67,751.6700
0.0669
2.2033
67,751.6500
0.0506
2.2539
67,751.6200
0.0557
2.3096
67,751.5900
0.0733
2.3829
67,751.5600
0.0670
2.4499
67,751.5300
0.0736
2.5235
67,751.5100
0.0634
2.5869
67,751.4800
0.0570
2.6440
67,751.4600
0.0470
2.6910
67,751.4400
0.0823
2.7733
67,751.4100
0.0652
2.8385
67,751.3900
0.0823
2.9208
67,751.3700
0.0662
2.9870
67,751.3500
0.0583
3.0453
67,751.3300
0.0539
3.0992
67,751.3100
0.0549
3.1541
67,751.2800
0.0710
3.2251
67,751.2500
0.0883
3.3134
67,751.2300
0.0681
3.3815
67,751.2000
0.0698
3.4513
67,751.1700
0.0856
3.5369
67,751.1400
0.0539
3.5908
67,751.1200
0.0659
3.6566
67,751.1000
0.0656
3.7222
67,751.0800
0.0814
3.8036
67,751.0600
0.0646
3.8681
67,751.0400
0.0818
3.9499
67,751.0100
0.0509
4.0{3}80
67,750.9800
0.0834
4.0842
67,750.9600
0.0649
4.1491
67,750.9400
0.0632
4.2123
67,750.9200
0.0565
4.2688
67,750.8900
0.0864
4.3552
67,750.8700
0.0594
4.4146
67,739.7800
0.4155
4.8301
67,723.9400
0.3496
5.1797
67,706.5300
0.4227
5.6023
67,681.2000
0.2941
5.8964
67,666.0900
0.1776
6.0740
67,643.8500
0.3609
6.4349
67,616.3300
0.2779
6.7128
67,601.9100
0.2845
6.9973
67,578.3900
0.3539
7.3512
67,568.0300
0.3371
7.6883
67,555.2700
0.1780
7.8663
67,539.7900
0.1801
8.0464
67,527.2900
0.3410
8.3874
67,511.6500
0.3265
8.7139
67,495.1000
0.3513
9.0651
67,470.5000
0.2988
9.3639
67,447.7400
0.4304
9.7943
67,430.6700
0.4254
10.2197
67,413.1400
0.3274
10.5471
67,392.3500
0.4294
10.9765
67,377.7500
0.4443
11.4208
67,351.3100
0.2595
11.6803
67,321.9200
0.3412
12.0215
67,298.6500
0.4182
12.4397
67,286.4700
0.2113
12.6510
40,926.5700
0.0040
12.6550
40,813.5200
0.0040
12.6589
40,700.4700
0.0040
12.6629
40,587.4200
0.0040
12.6669
40,474.3700
0.0040
12.6709
40,361.3200
0.0040
12.6748
40,248.2700
0.0040
12.6788
40,135.2200
0.0040
12.6828
40,022.1700
0.0040
12.6868
39,909.1200
0.0040
12.6907
39,796.0700
0.0040
12.6947
39,683.0200
0.0040
12.6987
39,569.9700
0.0040
12.7027
39,456.9200
0.0040
12.7066
39,343.8700
0.0040
12.7106
39,230.8200
0.0040
12.7146
39,117.7700
0.0040
12.7186
39,004.7200
0.0040
12.7225
38,891.6700
0.0040
12.7265
38,778.6200
0.0040
12.7305
38,665.5700
0.0040
12.7345
38,552.5200
0.0040
12.7384
Price
Amount (BTC)
Total (BTC)
68,217.0800
0.3595
11.9723
68,204.9100
0.2939
11.6128
68,181.6500
0.3706
11.3189
68,152.2700
0.2719
10.9483
68,125.8400
0.2143
10.6765
68,111.2500
0.3668
10.4622
68,090.4700
0.2878
10.0954
68,072.9500
0.3481
9.8076
68,055.8900
0.3428
9.4596
68,033.1400
0.2493
9.1167
68,008.5500
0.2401
8.8674
67,992.0100
0.3854
8.6273
67,976.3800
0.3743
8.2419
67,963.8900
0.1884
7.8676
67,948.4200
0.3374
7.6792
67,935.6700
0.3600
7.3418
67,925.3200
0.2495
6.9817
67,901.8100
0.3294
6.7322
67,887.4000
0.2873
6.4029
67,859.8900
0.1824
6.1156
67,837.6600
0.2105
5.9331
67,822.5600
0.1946
5.7226
67,797.2400
0.2661
5.5281
67,779.8400
0.1796
5.2620
67,764.0100
0.3964
5.0824
67,752.9300
0.0541
4.6860
67,752.9200
0.0549
4.6319
67,752.9000
0.0881
4.5770
67,752.8900
0.0513
4.4889
67,752.8800
0.0484
4.4375
67,752.8700
0.0865
4.3891
67,752.8500
0.0692
4.3026
67,752.8300
0.0828
4.2335
67,752.8200
0.0881
4.1507
67,752.8100
0.0829
4.0626
67,752.8000
0.0834
3.9797
67,752.7900
0.0876
3.8963
67,752.7800
0.0826
3.8087
67,752.7600
0.0671
3.7262
67,752.7400
0.0579
3.6591
67,752.7200
0.0732
3.6012
67,752.7100
0.0808
3.5279
67,752.6900
0.0622
3.4471
67,752.6700
0.0524
3.3849
67,752.6600
0.0482
3.3325
67,752.6500
0.0443
3.2843
67,752.6400
0.0803
3.2400
67,752.6300
0.0534
3.1597
67,752.6200
0.0795
3.1063
67,752.6000
0.0755
3.0269
67,752.5900
0.0680
2.9514
67,752.5800
0.0768
2.8833
67,752.5600
0.0878
2.8066
67,752.5500
0.0614
2.7188
67,752.5300
0.0521
2.6573
67,752.5100
0.0610
2.6053
67,752.4900
0.0602
2.5442
67,752.4700
0.0459
2.4840
67,752.4600
0.0454
2.4381
67,752.4500
0.0469
2.3927
67,752.4400
0.0773
2.3459
67,752.4200
0.0878
2.2686
67,752.4000
0.0460
2.1808
67,752.3900
0.0842
2.1348
67,752.3700
0.0481
2.0505
67,752.3500
0.0692
2.0024
67,752.3300
0.0798
1.9332
67,752.3100
0.0451
1.8534
67,752.3000
0.0754
1.8083
67,752.2800
0.0670
1.7329
67,752.2700
0.0750
1.6659
67,752.2600
0.0740
1.5909
67,752.2400
0.0669
1.5169
67,752.2300
0.0847
1.45001
67,752.2200
0.0541
1.3653
67,752.2000
0.3441
1.3113
67,752.1900
0.3953
0.9672
67,752.1700
0.5719
0.5719
67,752.16≈ 67,752.16
+ 0.00%
Price
Amount (BTC)
Total (BTC)
67,752.16≈ 67,752.16
+ 0.00%
67,752.1500
0.2363
0.2363
67,752.1200
0.3492
0.5855
67,752.1000
0.5243
1.1098
67,752.0700
0.0810
1.1908
67,752.0500
0.0591
1.2499
67,752.0300
0.0472
1.2972
67,752.0000
0.0585
1.3557
67,751.9800
0.0582
1.4139
67,751.9600
0.0559
1.4698
67,751.9300
0.0798
1.5496
67,751.9100
0.0525
1.6020
67,751.8800
0.0608
1.6628
67,751.8500
0.0867
1.7495
67,751.8200
0.0485
1.7979
67,751.7900
0.0663
1.8642
67,751.7700
0.0795
1.9438
67,751.7400
0.0847
2.0285
67,751.7100
0.0598
2.0883
67,751.6900
0.0482
2.1365
67,751.6700
0.0669
2.2033
67,751.6500
0.0506
2.2539
67,751.6200
0.0557
2.3096
67,751.5900
0.0733
2.3829
67,751.5600
0.0670
2.4499
67,751.5300
0.0736
2.5235
67,751.5100
0.0634
2.5869
67,751.4800
0.0570
2.6440
67,751.4600
0.0470
2.6910
67,751.4400
0.0823
2.7733
67,751.4100
0.0652
2.8385
67,751.3900
0.0823
2.9208
67,751.3700
0.0662
2.9870
67,751.3500
0.0583
3.0453
67,751.3300
0.0539
3.0992
67,751.3100
0.0549
3.1541
67,751.2800
0.0710
3.2251
67,751.2500
0.0883
3.3134
67,751.2300
0.0681
3.3815
67,751.2000
0.0698
3.4513
67,751.1700
0.0856
3.5369
67,751.1400
0.0539
3.5908
67,751.1200
0.0659
3.6566
67,751.1000
0.0656
3.7222
67,751.0800
0.0814
3.8036
67,751.0600
0.0646
3.8681
67,751.0400
0.0818
3.9499
67,751.0100
0.0509
4.0{3}80
67,750.9800
0.0834
4.0842
67,750.9600
0.0649
4.1491
67,750.9400
0.0632
4.2123
67,750.9200
0.0565
4.2688
67,750.8900
0.0864
4.3552
67,750.8700
0.0594
4.4146
67,739.7800
0.4155
4.8301
67,723.9400
0.3496
5.1797
67,706.5300
0.4227
5.6023
67,681.2000
0.2941
5.8964
67,666.0900
0.1776
6.0740
67,643.8500
0.3609
6.4349
67,616.3300
0.2779
6.7128
67,601.9100
0.2845
6.9973
67,578.3900
0.3539
7.3512
67,568.0300
0.3371
7.6883
67,555.2700
0.1780
7.8663
67,539.7900
0.1801
8.0464
67,527.2900
0.3410
8.3874
67,511.6500
0.3265
8.7139
67,495.1000
0.3513
9.0651
67,470.5000
0.2988
9.3639
67,447.7400
0.4304
9.7943
67,430.6700
0.4254
10.2197
67,413.1400
0.3274
10.5471
67,392.3500
0.4294
10.9765
67,377.7500
0.4443
11.4208
67,351.3100
0.2595
11.6803
67,321.9200
0.3412
12.0215
67,298.6500
0.4182
12.4397
67,286.4700
0.2113
12.6510
40,926.5700
0.0040
12.6550
40,813.5200
0.0040
12.6589
40,700.4700
0.0040
12.6629
40,587.4200
0.0040
12.6669
40,474.3700
0.0040
12.6709
40,361.3200
0.0040
12.6748
40,248.2700
0.0040
12.6788
40,135.2200
0.0040
12.6828
40,022.1700
0.0040
12.6868
39,909.1200
0.0040
12.6907
39,796.0700
0.0040
12.6947
39,683.0200
0.0040
12.6987
39,569.9700
0.0040
12.7027
39,456.9200
0.0040
12.7066
39,343.8700
0.0040
12.7106
39,230.8200
0.0040
12.7146
39,117.7700
0.0040
12.7186
39,004.7200
0.0040
12.7225
38,891.6700
0.0040
12.7265
38,778.6200
0.0040
12.7305
38,665.5700
0.0040
12.7345
38,552.5200
0.0040
12.7384
Trades
Time
Price(USDT)
Amount(BTC)
09:46:44
67,752.1600
0.2402
09:46:29
67,746.7600
0.0838
09:46:29
67,746.7400
0.0534
09:46:29
67,746.7200
0.0701
09:46:29
67,746.0000
0.0027
09:46:11
67,745.9900
0.1343
09:45:53
67,745.9900
0.2687
09:45:40
67,745.9900
0.0196
09:45:28
67,745.9900
0.1258
09:45:13
67,738.3300
0.0743
09:45:13
67,738.3100
0.0488
09:45:13
67,738.2900
0.0777
09:45:13
67,737.5600
0.0014
09:44:56
67,741.3200
0.0633
09:44:56
67,741.3500
0.0660
09:44:56
67,741.3800
0.0775
09:44:56
67,742.4900
8.3593
09:44:56
67,742.5100
0.0016
09:44:56
67,742.5400
0.0019
09:44:42
67,742.5500
0.3887
09:44:28
67,742.7900
0.0011
09:44:15
67,742.8000
0.0521
09:44:04
67,742.9900
0.1879
09:43:48
67,743.9900
0.1433
09:43:31
67,743.3100
0.0486
09:43:31
67,743.2900
0.0494
09:43:31
67,743.2700
0.0644
09:43:31
67,742.5700
0.0023
09:43:17
67,742.5600
0.0101
09:43:06
67,742.5600
0.0672
09:42:52
67,742.5600
0.0952
09:42:36
67,742.5600
0.1036
09:42:23
67,742.5600
0.0852
09:42:09
67,742.9800
0.0010
09:41:52
67,743.2500
0.0637
09:41:52
67,743.2800
0.0853
09:41:52
67,743.3100
0.0840
09:41:52
67,744.5600
0.2300
09:41:35
67,733.2300
0.0626
09:41:35
67,733.2200
0.0865
09:41:35
67,733.2000
0.0539
09:41:35
67,732.4300
0.0011
09:41:18
67,732.4200
0.4093
09:40:58
67,732.4200
0.0521
09:40:41
67,732.5800
1.0549
09:40:41
67,732.6000
0.0{3}88
09:40:41
67,732.6300
0.0019
09:40:26
67,732.6400
0.0526
09:40:08
67,738.7500
0.0496
09:40:08
67,738.7700
0.0809
09:40:08
67,738.7900
0.0510
09:40:08
67,739.9900
0.0019
09:39:52
67,740.0000
0.2478
09:39:34
67,745.7300
0.0813
09:39:34
67,745.7500
0.0722
09:39:34
67,745.7700
0.0500
09:39:34
67,746.9900
0.0022
09:39:16
67,750.6900
0.0674
09:39:16
67,750.7100
0.0823
09:39:16
67,750.7300
0.0623
09:39:16
67,751.9800
0.0018
09:39:01
67,751.9900
0.1152
09:38:44
67,746.1600
0.0813
09:38:44
67,746.1400
0.0465
09:38:44
67,746.1300
0.0598
09:38:44
67,745.3500
0.0020
09:38:29
67,745.3400
0.1991
09:38:18
67,745.3400
0.1264
09:38:06
67,745.3400
0.0657
09:37:51
67,744.8200
0.0501
09:37:51
67,744.8100
0.0509
09:37:51
67,744.8000
0.0660
09:37:51
67,744.0200
0.0022
09:37:33
67,745.9400
0.0190
09:37:33
67,745.9400
0.1734
09:37:33
67,765.3100
0.0799
09:37:33
67,765.3400
0.0478
09:37:33
67,765.3700
0.0609
09:37:33
67,766.6400
0.0839
09:37:17
67,766.6500
1.6665
09:37:03
67,766.6500
0.0746
09:36:45
67,760.1300
0.0455
09:36:45
67,760.1200
0.0721
09:36:45
67,760.1100
0.0619
09:36:45
67,759.3500
0.0029
09:36:23
67,750.8100
0.0482
09:36:23
67,750.8000
0.0689
09:36:23
67,750.7800
0.0711
09:36:23
67,750.0000
0.0030
09:36:05
67,749.9900
0.2151
09:36:05
67,749.9900
0.3048
09:35:47
67,753.0500
0.0785
09:35:47
67,753.0800
0.0840
09:35:47
67,753.1100
0.0594
09:35:47
67,754.3500
0.0{3}99
09:35:29
67,758.0900
0.0646
09:35:29
67,758.1100
0.0704
09:35:29
67,758.1400
0.0526
09:35:29
67,759.3400
0.0023
09:35:11
67,776.6500
0.0711
Switch to Spot