BTC/USDT
27,935.51
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 BTC
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
27,940.31
0.065947
1.763357
27,939.80
0.046521
1.697410
27,939.72
0.061475
1.650889
27,939.24
0.011691
1.589414
27,939.21
0.049929
1.577723
27,939.11
0.012857
1.527794
27,939.10
0.041011
1.514937
27,939.02
0.058669
1.473926
27,939.01
0.037956
1.415257
27,938.54
0.023850
1.377301
27,938.51
0.076149
1.353451
27,938.41
0.075259
1.277302
27,938.40
0.044348
1.202043
27,938.32
0.058082
1.157695
27,938.13
0.102018
1.099613
27,937.84
0.041807
0.997595
27,937.81
0.066365
0.955788
27,937.71
0.077851
0.889423
27,937.70
0.040724
0.811572
27,937.62
0.027049
0.770848
27,937.14
0.009248
0.743799
27,937.11
0.055797
0.734551
27,937.01
0.042133
0.678754
27,937.00
0.053982
0.636621
27,936.92
0.049224
0.582639
27,936.83
0.093575
0.533415
27,936.44
0.040006
0.439840
27,936.41
0.008479
0.399834
27,936.31
0.021294
0.391355
27,936.30
0.009741
0.370061
27,936.22
0.069003
0.360320
27,935.74
0.070024
0.291317
27,935.71
0.047140
0.221293
27,935.61
0.008803
0.174153
27,935.53
0.132664
0.165350
27,935.52
0.032686
0.032686
27,935.51
+ 0.00%
27,935.50
0.037796
0.037796
27,934.80
0.047934
0.085730
27,934.10
0.070712
0.156442
27,933.40
0.063359
0.219801
27,932.70
0.065612
0.285413
27,932.01
0.088216
0.373629
27,932.00
0.021116
0.394745
27,931.30
0.027654
0.422399
27,930.71
0.162874
0.585273
27,930.60
0.048693
0.633966
27,929.90
0.018096
0.652062
27,929.42
0.059695
0.711757
27,929.41
0.161030
0.872787
27,929.20
0.047896
0.920683
27,928.72
0.061520
0.982203
27,928.50
0.032529
1.014732
27,928.11
0.100221
1.114953
27,928.02
0.062335
1.177288
27,927.80
0.052424
1.229712
27,927.32
0.026586
1.256298
27,927.10
0.050802
1.307100
27,926.62
0.041240
1.348340
27,926.40
0.014132
1.362472
27,925.93
0.115889
1.478361
27,925.92
0.043512
1.521873
27,925.70
0.057113
1.578986
27,925.51
0.162803
1.741789
27,925.22
0.067037
1.808826
27,925.00
0.029516
1.838342
27,924.63
0.116171
1.954513
27,924.52
0.048012
2.002525
27,924.30
0.056310
2.058835
27,924.21
0.073898
2.132733
27,923.82
0.025585
2.158318
27,923.60
0.048700
2.207018
27,923.33
0.102699
2.309717
27,923.12
0.051153
2.360870
19,500.29
0.000215
2.361085
19,447.51
0.000215
2.361300
19,394.73
0.000215
2.361515
19,341.95
0.000215
2.361730
19,289.17
0.000215
2.361945
19,236.39
0.000215
2.362160
19,183.61
0.000215
2.362375
19,130.83
0.000215
2.362590
19,078.05
0.000215
2.362805
19,025.27
0.000215
2.363020
18,972.49
0.000215
2.363235
18,919.71
0.000215
2.363450
18,866.93
0.000215
2.363665
18,814.15
0.000215
2.363880
18,761.37
0.000215
2.364095
18,708.59
0.000215
2.364310
18,655.81
0.000215
2.364525
18,603.03
0.000215
2.364740
18,550.25
0.000215
2.364955
18,497.47
0.000215
2.365170
18,444.69
0.000215
2.365385
18,391.91
0.000215
2.365600
18,339.13
0.000215
2.365815
18,286.35
0.000215
2.366030
18,233.57
0.000215
2.366245
18,180.79
0.000215
2.366460
18,128.01
0.000215
2.366675
18,075.23
0.000215
2.366890
18,022.45
0.000215
2.367105
17,969.67
0.000215
2.367320
17,916.89
0.000215
2.367535
17,864.11
0.000215
2.367750
17,811.33
0.000215
2.367965
17,758.55
0.000215
2.368180
17,705.77
0.000215
2.368395
17,652.99
0.000215
2.368610
17,600.21
0.000215
2.368825
17,547.43
0.000215
2.369040
17,494.65
0.000215
2.369255
17,441.87
0.000215
2.369470
Price
Amount (BTC)
Total (BTC)
27,940.31
0.065947
1.763357
27,939.80
0.046521
1.697410
27,939.72
0.061475
1.650889
27,939.24
0.011691
1.589414
27,939.21
0.049929
1.577723
27,939.11
0.012857
1.527794
27,939.10
0.041011
1.514937
27,939.02
0.058669
1.473926
27,939.01
0.037956
1.415257
27,938.54
0.023850
1.377301
27,938.51
0.076149
1.353451
27,938.41
0.075259
1.277302
27,938.40
0.044348
1.202043
27,938.32
0.058082
1.157695
27,938.13
0.102018
1.099613
27,937.84
0.041807
0.997595
27,937.81
0.066365
0.955788
27,937.71
0.077851
0.889423
27,937.70
0.040724
0.811572
27,937.62
0.027049
0.770848
27,937.14
0.009248
0.743799
27,937.11
0.055797
0.734551
27,937.01
0.042133
0.678754
27,937.00
0.053982
0.636621
27,936.92
0.049224
0.582639
27,936.83
0.093575
0.533415
27,936.44
0.040006
0.439840
27,936.41
0.008479
0.399834
27,936.31
0.021294
0.391355
27,936.30
0.009741
0.370061
27,936.22
0.069003
0.360320
27,935.74
0.070024
0.291317
27,935.71
0.047140
0.221293
27,935.61
0.008803
0.174153
27,935.53
0.132664
0.165350
27,935.52
0.032686
0.032686
27,935.51
+ 0.00%
Price
Amount (BTC)
Total (BTC)
27,935.51
+ 0.00%
27,935.50
0.037796
0.037796
27,934.80
0.047934
0.085730
27,934.10
0.070712
0.156442
27,933.40
0.063359
0.219801
27,932.70
0.065612
0.285413
27,932.01
0.088216
0.373629
27,932.00
0.021116
0.394745
27,931.30
0.027654
0.422399
27,930.71
0.162874
0.585273
27,930.60
0.048693
0.633966
27,929.90
0.018096
0.652062
27,929.42
0.059695
0.711757
27,929.41
0.161030
0.872787
27,929.20
0.047896
0.920683
27,928.72
0.061520
0.982203
27,928.50
0.032529
1.014732
27,928.11
0.100221
1.114953
27,928.02
0.062335
1.177288
27,927.80
0.052424
1.229712
27,927.32
0.026586
1.256298
27,927.10
0.050802
1.307100
27,926.62
0.041240
1.348340
27,926.40
0.014132
1.362472
27,925.93
0.115889
1.478361
27,925.92
0.043512
1.521873
27,925.70
0.057113
1.578986
27,925.51
0.162803
1.741789
27,925.22
0.067037
1.808826
27,925.00
0.029516
1.838342
27,924.63
0.116171
1.954513
27,924.52
0.048012
2.002525
27,924.30
0.056310
2.058835
27,924.21
0.073898
2.132733
27,923.82
0.025585
2.158318
27,923.60
0.048700
2.207018
27,923.33
0.102699
2.309717
27,923.12
0.051153
2.360870
19,500.29
0.000215
2.361085
19,447.51
0.000215
2.361300
19,394.73
0.000215
2.361515
19,341.95
0.000215
2.361730
19,289.17
0.000215
2.361945
19,236.39
0.000215
2.362160
19,183.61
0.000215
2.362375
19,130.83
0.000215
2.362590
19,078.05
0.000215
2.362805
19,025.27
0.000215
2.363020
18,972.49
0.000215
2.363235
18,919.71
0.000215
2.363450
18,866.93
0.000215
2.363665
18,814.15
0.000215
2.363880
18,761.37
0.000215
2.364095
18,708.59
0.000215
2.364310
18,655.81
0.000215
2.364525
18,603.03
0.000215
2.364740
18,550.25
0.000215
2.364955
18,497.47
0.000215
2.365170
18,444.69
0.000215
2.365385
18,391.91
0.000215
2.365600
18,339.13
0.000215
2.365815
18,286.35
0.000215
2.366030
18,233.57
0.000215
2.366245
18,180.79
0.000215
2.366460
18,128.01
0.000215
2.366675
18,075.23
0.000215
2.366890
18,022.45
0.000215
2.367105
17,969.67
0.000215
2.367320
17,916.89
0.000215
2.367535
17,864.11
0.000215
2.367750
17,811.33
0.000215
2.367965
17,758.55
0.000215
2.368180
17,705.77
0.000215
2.368395
17,652.99
0.000215
2.368610
17,600.21
0.000215
2.368825
17,547.43
0.000215
2.369040
17,494.65
0.000215
2.369255
17,441.87
0.000215
2.369470
Trades
Time
Price(USDT)
Amount(BTC)
07:06:48
27,935.51
0.048342
07:06:36
27,929.43
0.027918
07:06:28
27,935.59
0.017737
07:06:22
27,935.60
0.051315
07:06:17
27,935.70
0.169902
07:06:10
27,945.25
0.083403
07:06:03
27,950.05
0.002769
07:05:58
27,950.04
0.017258
07:05:47
27,947.60
0.041604
07:05:41
27,953.66
0.046886
07:05:35
27,958.38
0.223697
07:05:28
27,947.18
0.078278
07:05:20
27,942.26
0.020298
07:05:15
27,946.75
0.115378
07:05:08
27,939.90
0.002778
07:04:57
27,933.90
0.065359
07:04:51
27,929.61
0.027338
07:04:48
27,931.07
0.030433
07:04:38
27,938.65
0.052064
07:04:31
27,929.61
0.044950
07:04:24
27,931.65
0.043201
07:04:16
27,936.23
0.010945
07:04:10
27,936.24
0.043483
07:04:04
27,937.16
0.002350
07:03:56
27,929.60
0.047329
07:03:50
27,928.00
0.029464
07:03:44
27,926.34
0.033019
07:03:39
27,922.28
0.066953
07:03:29
27,904.95
0.683378
07:03:22
27,904.96
0.123521
07:03:15
27,902.48
0.029968
07:03:08
27,896.02
0.001877
07:03:02
27,895.86
0.017524
07:02:55
27,892.00
0.019757
07:02:50
27,891.99
0.064707
07:02:42
27,883.69
0.043521
07:02:34
27,879.89
0.044603
07:02:28
27,878.16
0.027262
07:02:21
27,873.19
0.034418
07:02:16
27,868.13
0.027164
07:02:08
27,856.72
0.028553
07:02:01
27,850.67
0.014392
07:01:56
27,849.27
0.075040
07:01:50
27,845.82
0.027096
07:01:44
27,841.48
0.140580
07:01:39
27,841.49
0.017725
07:01:32
27,844.83
0.046234
07:01:26
27,847.61
0.035638
07:01:20
27,853.95
0.050532
07:01:13
27,864.23
0.093517
07:01:06
27,863.20
0.001487
07:00:59
27,860.50
0.133326
07:00:52
27,861.77
0.033644
07:00:47
27,859.66
0.035439
07:00:38
27,852.44
0.103433
07:00:31
27,855.58
0.545374
07:00:20
27,891.20
0.045405
07:00:12
27,897.59
0.065256
07:00:06
27,893.26
0.001118
06:59:57
27,904.96
0.001643
06:59:52
27,904.97
0.002953
06:59:48
27,904.61
0.103866
06:59:43
27,899.88
0.015950
06:59:39
27,904.61
0.180323
06:59:31
27,892.77
0.000845
06:59:24
27,892.11
0.001430
06:59:18
27,895.19
0.001697
06:59:13
27,892.09
0.002074
06:59:07
27,895.76
0.002396
06:59:01
27,902.58
0.099977
06:58:51
27,906.40
0.025679
06:58:45
27,906.38
0.011510
06:58:39
27,906.37
0.036779
06:58:34
27,906.97
0.018515
06:58:28
27,900.13
0.047453
06:58:21
27,886.96
0.051432
06:58:14
27,887.90
0.131404
06:58:07
27,893.92
0.082364
06:58:00
27,900.12
0.054183
06:57:50
27,907.96
0.058236
06:57:43
27,911.77
0.056398
06:57:34
27,936.55
0.006866
06:57:30
27,936.54
0.027491
06:57:20
27,928.31
0.086056
06:57:13
27,923.11
0.006476
06:57:08
27,923.12
0.020867
06:57:02
27,923.45
0.039861
06:56:54
27,924.55
0.015874
06:56:48
27,924.56
0.119740
06:56:36
27,940.77
0.086019
06:56:29
27,949.12
0.009215
06:56:22
27,949.13
0.017710
06:56:16
27,944.73
0.060938
06:56:09
27,954.12
0.003781
06:56:02
27,951.80
0.020995
06:55:57
27,949.99
0.015487
06:55:51
27,940.57
0.026886
06:55:44
27,940.99
0.061620
06:55:34
27,948.82
0.004924
06:55:29
27,950.31
0.080886
Switch to Trade