43,085.1300
0.630{3}
7.0174
30,367.1800
0.0{3}26
11.9068
30,284.9900
0.0{3}26
11.9070
30,202.8000
0.0{3}26
11.9073
30,120.6100
0.0{3}26
11.9076
30,038.4200
0.0{3}26
11.9078
29,956.2300
0.0{3}26
11.9087
29,874.0400
0.0{3}26
11.9089
29,791.8500
0.0{3}26
11.9092
29,709.6600
0.0{3}26
11.9095
29,627.4700
0.0{3}26
11.9097
29,545.2800
0.0{3}26
11.9100
29,463.0900
0.0{3}26
11.9103
29,380.9000
0.0{3}26
11.9105
29,298.7100
0.0{3}26
11.9108
29,216.5200
0.0{3}26
11.9110
29,134.3300
0.0{3}26
11.9113
29,052.1400
0.0{3}26
11.9116
28,969.9500
0.0{3}26
11.9118
28,887.7600
0.0{3}26
11.9121
28,805.5700
0.0{3}26
11.9124
28,723.3800
0.0{3}26
11.9126
28,641.1900
0.0{3}26
11.9129
28,559.0000
0.0{3}26
11.9131
43,085.1300
0.630{3}
7.0174
30,367.1800
0.0{3}26
11.9068
30,284.9900
0.0{3}26
11.9070
30,202.8000
0.0{3}26
11.9073
30,120.6100
0.0{3}26
11.9076
30,038.4200
0.0{3}26
11.9078
29,956.2300
0.0{3}26
11.9087
29,874.0400
0.0{3}26
11.9089
29,791.8500
0.0{3}26
11.9092
29,709.6600
0.0{3}26
11.9095
29,627.4700
0.0{3}26
11.9097
29,545.2800
0.0{3}26
11.9100
29,463.0900
0.0{3}26
11.9103
29,380.9000
0.0{3}26
11.9105
29,298.7100
0.0{3}26
11.9108
29,216.5200
0.0{3}26
11.9110
29,134.3300
0.0{3}26
11.9113
29,052.1400
0.0{3}26
11.9116
28,969.9500
0.0{3}26
11.9118
28,887.7600
0.0{3}26
11.9121
28,805.5700
0.0{3}26
11.9124
28,723.3800
0.0{3}26
11.9126
28,641.1900
0.0{3}26
11.9129
28,559.0000
0.0{3}26
11.9131
09:55:15
43,349.8700
0.0029
09:55:07
43,346.0100
0.2921
09:54:59
43,351.3200
0.0{3}93
09:54:52
43,351.3300
0.0104
09:54:45
43,355.7400
0.0022
09:54:37
43,349.0200
0.00100
09:54:29
43,344.0500
0.1831
09:54:21
43,369.5000
0.0013
09:54:12
43,369.5100
0.2047
09:54:03
43,369.5100
0.0650
09:53:55
43,351.1100
0.0026
09:53:48
43,348.4800
0.0016
09:53:39
43,336.0300
0.2301
09:53:32
43,336.0200
0.0817
09:53:24
43,345.1300
0.0025
09:53:17
43,345.1400
0.1033
09:53:10
43,336.0100
0.2078
09:53:02
43,345.9700
0.0025
09:52:56
43,347.6200
0.4625
09:52:48
43,341.1000
0.0025
09:52:41
43,336.8600
0.0027
09:52:33
43,332.9600
0.0022
09:52:25
43,330.8200
0.1152
09:52:17
43,330.8100
0.1026
09:52:09
43,321.3700
1.0993
09:52:09
43,321.3500
0.0016
09:52:01
43,312.0100
0.0025
09:51:53
43,329.5600
0.0014
09:51:46
43,329.5700
0.0255
09:51:38
43,322.0000
0.0010
09:51:30
43,315.5300
0.0011
09:51:22
43,312.5300
0.0019
09:51:15
43,315.5200
0.0012
09:51:07
43,315.5300
0.30{3}8
09:50:58
43,306.9100
0.0028
09:50:50
43,306.1700
0.0011
09:50:43
43,298.6800
0.0011
09:50:35
43,302.5100
0.0026
09:50:26
43,297.5300
0.2861
09:50:18
43,299.0600
0.0687
09:50:09
43,287.8800
0.0796
09:49:59
43,286.0100
0.0013
09:49:52
43,286.0000
0.0035
09:49:46
43,286.0000
0.0731
09:49:38
43,286.0000
0.0516
09:49:30
43,277.4300
0.0029
09:49:22
43,277.4200
0.0274
09:49:15
43,277.4200
0.0248
09:49:08
43,287.0000
0.0017
09:49:01
43,280.3900
0.0028
09:48:53
43,280.3800
0.5358
09:48:46
43,287.9800
0.0010
09:48:39
43,286.0200
0.2872
09:48:31
43,286.0100
0.0790
09:48:23
43,282.0300
0.1315
09:48:16
43,282.0200
0.0328
09:48:06
43,284.0000
0.0027
09:47:57
43,281.1000
0.0468
09:47:49
43,281.0900
0.0599
09:47:42
43,274.5200
0.0016
09:47:35
43,264.2800
0.0010
09:47:27
43,272.4000
0.0018
09:47:20
43,278.0100
0.0342
09:47:13
43,279.0000
0.0977
09:47:06
43,279.0100
0.0577
09:46:59
43,275.5400
0.0015
09:46:52
43,283.9700
0.1006
09:46:44
43,283.9800
0.0819
09:46:36
43,286.0000
0.0015
09:46:29
43,303.3700
0.4362
09:46:21
43,305.9800
0.0018
09:46:13
43,300.1700
0.1214
09:46:05
43,300.0200
0.0018
09:45:56
43,300.0100
0.0479
09:45:49
43,295.6200
0.0024
09:45:41
43,294.5200
0.0012
09:45:34
43,287.0400
0.1049
09:45:25
43,282.1500
0.1262
09:45:18
43,275.5400
0.0015
09:45:09
43,272.0100
0.0988
09:45:02
43,277.6200
0.0016
09:44:54
43,277.6300
0.0412
09:44:45
43,266.0100
0.1228
09:44:37
43,267.0000
0.0018
09:44:29
43,235.0000
0.2691
09:44:22
43,214.9000
0.0020
09:44:14
43,230.0400
0.0019
09:44:06
43,229.6800
0.1547
09:43:58
43,212.4500
0.0017
09:43:49
43,257.9700
2.8188
09:43:49
43,257.9900
0.0027
09:43:49
43,258.0100
0.0027
09:43:41
43,259.9100
2.3421
09:43:41
43,259.9300
0.0021
09:43:41
43,259.9600
0.0029
09:43:41
43,259.9900
0.0022
09:43:34
43,260.5900
0.0027
09:43:26
43,270.6600
0.0{3}82
09:43:18
43,270.6700
0.0260
09:43:10
43,277.8600
0.1370
Switch to Trade