BTC/USDT
43,349.87
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
BTC
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
43,961.3100
0.4720
11.3926
43,909.6700
0.6356
10.9206
43,882.4000
0.5485
10.2850
43,849.8600
0.4829
9.7365
43,797.3800
0.6443
9.2536
43,737.8000
0.6444
8.6093
43,685.5100
0.6149
7.9649
43,635.3600
0.5618
7.3500
43,596.7300
0.4896
6.7881
43,574.9600
0.6437
6.2986
43,525.6500
0.5045
5.6549
43,488.4300
0.5221
5.1504
43,451.2000
0.6150
4.6284
43,407.5300
0.6066
4.0134
43,376.4900
0.5370
3.4067
43,341.4800
0.0784
2.8697
43,341.4700
0.1112
2.7913
43,341.4600
0.1088
2.6802
43,341.4500
0.1320
2.5714
43,341.4300
0.0763
2.4394
43,341.4200
0.1328
2.3631
43,341.4100
0.0816
2.2303
43,341.4000
0.1111
2.1487
43,341.3800
0.1117
2.0376
43,341.3700
0.1095
1.9258
43,341.3600
0.1253
1.8163
43,341.3500
0.0917
1.6910
43,341.3400
0.1341
1.5994
43,341.3200
0.0852
1.4652
43,341.3000
0.1320
1.3800
43,341.2800
0.0801
1.2480
43,341.2600
0.0726
1.1680
43,341.2500
0.0855
1.0954
43,341.2400
0.0972
1.0099
43,341.2300
0.1235
0.9127
43,341.2100
0.1375
0.7892
43,341.2000
0.0763
0.6517
43,341.1900
0.0905
0.5754
43,341.1700
0.1163
0.4849
43,341.1500
0.1289
0.3686
43,341.1400
0.0737
0.2397
43,341.1300
0.0793
0.1660
43,341.1100
0.0868
0.0868
43,349.87
+ 0.00%
43,341.0900
0.0749
0.0749
43,341.0600
0.0913
0.1662
43,341.0400
0.0832
0.2494
43,341.0200
0.1334
0.3829
43,340.9900
0.1036
0.4865
43,340.9600
0.0743
0.5608
43,340.9400
0.1066
0.6674
43,340.9200
0.0814
0.7488
43,340.8900
0.1137
0.8625
43,340.8700
0.0879
0.9504
43,340.8500
0.1061
1.0565
43,340.8300
0.1099
1.1664
43,340.8000
0.0862
1.2526
43,340.7700
0.1052
1.3578
43,340.7400
0.1252
1.4830
43,340.7100
0.1362
1.6191
43,340.6900
0.1215
1.7407
43,340.6700
0.1142
1.8548
43,340.6500
0.1254
1.9803
43,340.6300
0.1340
2.1143
43,340.6000
0.1236
2.2379
43,340.5800
0.1354
2.3733
43,340.5600
0.1285
2.5018
43,340.5400
0.0868
2.5886
43,340.5100
0.0916
2.6802
43,340.4900
0.1009
2.7811
43,340.4700
0.1107
2.8918
43,340.4500
0.1284
3.0202
43,305.4300
0.4635
3.4837
43,274.3800
0.5554
4.0391
43,230.7000
0.5260
4.5651
43,193.4600
0.5334
5.0985
43,156.2300
0.6283
5.7267
43,106.9100
0.6606
6.3874
43,085.1300
0.630{3}
7.0174
43,046.4900
0.4720
7.4894
42,996.3300
0.6887
8.1781
42,944.0300
0.5860
8.7640
42,884.4400
0.4918
9.2558
42,831.9500
0.6638
9.9196
42,799.4000
0.6697
10.5892
42,772.1200
0.6200
11.2092
42,720.4700
0.5661
11.7753
40,813.5200
0.0040
11.7793
40,700.4700
0.0040
11.7833
40,587.4200
0.0040
11.7872
40,474.3700
0.0040
11.7912
40,361.3200
0.0040
11.7952
40,248.2700
0.0040
11.7992
40,135.2200
0.0040
11.8031
40,022.1700
0.0040
11.8071
39,909.1200
0.0040
11.8111
39,796.0700
0.0040
11.8151
39,683.0200
0.0040
11.8190
39,569.9700
0.0040
11.8230
39,456.9200
0.0040
11.8270
39,343.8700
0.0040
11.8310
39,230.8200
0.0040
11.8349
39,117.7700
0.0040
11.8389
39,004.7200
0.0040
11.8429
38,891.6700
0.0040
11.8469
38,778.6200
0.0040
11.8508
38,665.5700
0.0040
11.8548
38,552.5200
0.0040
11.8588
38,439.4700
0.0040
11.8628
38,326.4200
0.0040
11.8667
38,213.3700
0.0040
11.8707
38,100.3200
0.0040
11.8747
37,987.2700
0.0040
11.8787
37,874.2200
0.0040
11.8826
37,761.1700
0.0040
11.8866
37,648.1200
0.0040
11.8906
37,535.0700
0.0040
11.8946
37,422.0200
0.0040
11.8985
37,308.9700
0.0040
11.9025
37,195.9200
0.0040
11.9065
30,367.1800
0.0{3}26
11.9068
30,284.9900
0.0{3}26
11.9070
30,202.8000
0.0{3}26
11.9073
30,120.6100
0.0{3}26
11.9076
30,038.4200
0.0{3}26
11.9078
30,001.0000
0.0006
11.9084
29,956.2300
0.0{3}26
11.9087
29,874.0400
0.0{3}26
11.9089
29,791.8500
0.0{3}26
11.9092
29,709.6600
0.0{3}26
11.9095
29,627.4700
0.0{3}26
11.9097
29,545.2800
0.0{3}26
11.9100
29,463.0900
0.0{3}26
11.9103
29,380.9000
0.0{3}26
11.9105
29,298.7100
0.0{3}26
11.9108
29,216.5200
0.0{3}26
11.9110
29,134.3300
0.0{3}26
11.9113
29,052.1400
0.0{3}26
11.9116
28,969.9500
0.0{3}26
11.9118
28,887.7600
0.0{3}26
11.9121
28,805.5700
0.0{3}26
11.9124
28,723.3800
0.0{3}26
11.9126
28,641.1900
0.0{3}26
11.9129
28,559.0000
0.0{3}26
11.9131
Price
Amount (BTC)
Total (BTC)
43,961.3100
0.4720
11.3926
43,909.6700
0.6356
10.9206
43,882.4000
0.5485
10.2850
43,849.8600
0.4829
9.7365
43,797.3800
0.6443
9.2536
43,737.8000
0.6444
8.6093
43,685.5100
0.6149
7.9649
43,635.3600
0.5618
7.3500
43,596.7300
0.4896
6.7881
43,574.9600
0.6437
6.2986
43,525.6500
0.5045
5.6549
43,488.4300
0.5221
5.1504
43,451.2000
0.6150
4.6284
43,407.5300
0.6066
4.0134
43,376.4900
0.5370
3.4067
43,341.4800
0.0784
2.8697
43,341.4700
0.1112
2.7913
43,341.4600
0.1088
2.6802
43,341.4500
0.1320
2.5714
43,341.4300
0.0763
2.4394
43,341.4200
0.1328
2.3631
43,341.4100
0.0816
2.2303
43,341.4000
0.1111
2.1487
43,341.3800
0.1117
2.0376
43,341.3700
0.1095
1.9258
43,341.3600
0.1253
1.8163
43,341.3500
0.0917
1.6910
43,341.3400
0.1341
1.5994
43,341.3200
0.0852
1.4652
43,341.3000
0.1320
1.3800
43,341.2800
0.0801
1.2480
43,341.2600
0.0726
1.1680
43,341.2500
0.0855
1.0954
43,341.2400
0.0972
1.0099
43,341.2300
0.1235
0.9127
43,341.2100
0.1375
0.7892
43,341.2000
0.0763
0.6517
43,341.1900
0.0905
0.5754
43,341.1700
0.1163
0.4849
43,341.1500
0.1289
0.3686
43,341.1400
0.0737
0.2397
43,341.1300
0.0793
0.1660
43,341.1100
0.0868
0.0868
43,349.87
+ 0.00%
Price
Amount (BTC)
Total (BTC)
43,349.87
+ 0.00%
43,341.0900
0.0749
0.0749
43,341.0600
0.0913
0.1662
43,341.0400
0.0832
0.2494
43,341.0200
0.1334
0.3829
43,340.9900
0.1036
0.4865
43,340.9600
0.0743
0.5608
43,340.9400
0.1066
0.6674
43,340.9200
0.0814
0.7488
43,340.8900
0.1137
0.8625
43,340.8700
0.0879
0.9504
43,340.8500
0.1061
1.0565
43,340.8300
0.1099
1.1664
43,340.8000
0.0862
1.2526
43,340.7700
0.1052
1.3578
43,340.7400
0.1252
1.4830
43,340.7100
0.1362
1.6191
43,340.6900
0.1215
1.7407
43,340.6700
0.1142
1.8548
43,340.6500
0.1254
1.9803
43,340.6300
0.1340
2.1143
43,340.6000
0.1236
2.2379
43,340.5800
0.1354
2.3733
43,340.5600
0.1285
2.5018
43,340.5400
0.0868
2.5886
43,340.5100
0.0916
2.6802
43,340.4900
0.1009
2.7811
43,340.4700
0.1107
2.8918
43,340.4500
0.1284
3.0202
43,305.4300
0.4635
3.4837
43,274.3800
0.5554
4.0391
43,230.7000
0.5260
4.5651
43,193.4600
0.5334
5.0985
43,156.2300
0.6283
5.7267
43,106.9100
0.6606
6.3874
43,085.1300
0.630{3}
7.0174
43,046.4900
0.4720
7.4894
42,996.3300
0.6887
8.1781
42,944.0300
0.5860
8.7640
42,884.4400
0.4918
9.2558
42,831.9500
0.6638
9.9196
42,799.4000
0.6697
10.5892
42,772.1200
0.6200
11.2092
42,720.4700
0.5661
11.7753
40,813.5200
0.0040
11.7793
40,700.4700
0.0040
11.7833
40,587.4200
0.0040
11.7872
40,474.3700
0.0040
11.7912
40,361.3200
0.0040
11.7952
40,248.2700
0.0040
11.7992
40,135.2200
0.0040
11.8031
40,022.1700
0.0040
11.8071
39,909.1200
0.0040
11.8111
39,796.0700
0.0040
11.8151
39,683.0200
0.0040
11.8190
39,569.9700
0.0040
11.8230
39,456.9200
0.0040
11.8270
39,343.8700
0.0040
11.8310
39,230.8200
0.0040
11.8349
39,117.7700
0.0040
11.8389
39,004.7200
0.0040
11.8429
38,891.6700
0.0040
11.8469
38,778.6200
0.0040
11.8508
38,665.5700
0.0040
11.8548
38,552.5200
0.0040
11.8588
38,439.4700
0.0040
11.8628
38,326.4200
0.0040
11.8667
38,213.3700
0.0040
11.8707
38,100.3200
0.0040
11.8747
37,987.2700
0.0040
11.8787
37,874.2200
0.0040
11.8826
37,761.1700
0.0040
11.8866
37,648.1200
0.0040
11.8906
37,535.0700
0.0040
11.8946
37,422.0200
0.0040
11.8985
37,308.9700
0.0040
11.9025
37,195.9200
0.0040
11.9065
30,367.1800
0.0{3}26
11.9068
30,284.9900
0.0{3}26
11.9070
30,202.8000
0.0{3}26
11.9073
30,120.6100
0.0{3}26
11.9076
30,038.4200
0.0{3}26
11.9078
30,001.0000
0.0006
11.9084
29,956.2300
0.0{3}26
11.9087
29,874.0400
0.0{3}26
11.9089
29,791.8500
0.0{3}26
11.9092
29,709.6600
0.0{3}26
11.9095
29,627.4700
0.0{3}26
11.9097
29,545.2800
0.0{3}26
11.9100
29,463.0900
0.0{3}26
11.9103
29,380.9000
0.0{3}26
11.9105
29,298.7100
0.0{3}26
11.9108
29,216.5200
0.0{3}26
11.9110
29,134.3300
0.0{3}26
11.9113
29,052.1400
0.0{3}26
11.9116
28,969.9500
0.0{3}26
11.9118
28,887.7600
0.0{3}26
11.9121
28,805.5700
0.0{3}26
11.9124
28,723.3800
0.0{3}26
11.9126
28,641.1900
0.0{3}26
11.9129
28,559.0000
0.0{3}26
11.9131
Trades
Time
Price(USDT)
Amount(BTC)
09:55:15
43,349.8700
0.0029
09:55:07
43,346.0100
0.2921
09:54:59
43,351.3200
0.0{3}93
09:54:52
43,351.3300
0.0104
09:54:45
43,355.7400
0.0022
09:54:37
43,349.0200
0.00100
09:54:29
43,344.0500
0.1831
09:54:21
43,369.5000
0.0013
09:54:12
43,369.5100
0.2047
09:54:03
43,369.5100
0.0650
09:53:55
43,351.1100
0.0026
09:53:48
43,348.4800
0.0016
09:53:39
43,336.0300
0.2301
09:53:32
43,336.0200
0.0817
09:53:24
43,345.1300
0.0025
09:53:17
43,345.1400
0.1033
09:53:10
43,336.0100
0.2078
09:53:02
43,345.9700
0.0025
09:52:56
43,347.6200
0.4625
09:52:48
43,341.1000
0.0025
09:52:41
43,336.8600
0.0027
09:52:33
43,332.9600
0.0022
09:52:25
43,330.8200
0.1152
09:52:17
43,330.8100
0.1026
09:52:09
43,321.3700
1.0993
09:52:09
43,321.3500
0.0016
09:52:01
43,312.0100
0.0025
09:51:53
43,329.5600
0.0014
09:51:46
43,329.5700
0.0255
09:51:38
43,322.0000
0.0010
09:51:30
43,315.5300
0.0011
09:51:22
43,312.5300
0.0019
09:51:15
43,315.5200
0.0012
09:51:07
43,315.5300
0.30{3}8
09:50:58
43,306.9100
0.0028
09:50:50
43,306.1700
0.0011
09:50:43
43,298.6800
0.0011
09:50:35
43,302.5100
0.0026
09:50:26
43,297.5300
0.2861
09:50:18
43,299.0600
0.0687
09:50:09
43,287.8800
0.0796
09:49:59
43,286.0100
0.0013
09:49:52
43,286.0000
0.0035
09:49:46
43,286.0000
0.0731
09:49:38
43,286.0000
0.0516
09:49:30
43,277.4300
0.0029
09:49:22
43,277.4200
0.0274
09:49:15
43,277.4200
0.0248
09:49:08
43,287.0000
0.0017
09:49:01
43,280.3900
0.0028
09:48:53
43,280.3800
0.5358
09:48:46
43,287.9800
0.0010
09:48:39
43,286.0200
0.2872
09:48:31
43,286.0100
0.0790
09:48:23
43,282.0300
0.1315
09:48:16
43,282.0200
0.0328
09:48:06
43,284.0000
0.0027
09:47:57
43,281.1000
0.0468
09:47:49
43,281.0900
0.0599
09:47:42
43,274.5200
0.0016
09:47:35
43,264.2800
0.0010
09:47:27
43,272.4000
0.0018
09:47:20
43,278.0100
0.0342
09:47:13
43,279.0000
0.0977
09:47:06
43,279.0100
0.0577
09:46:59
43,275.5400
0.0015
09:46:52
43,283.9700
0.1006
09:46:44
43,283.9800
0.0819
09:46:36
43,286.0000
0.0015
09:46:29
43,303.3700
0.4362
09:46:21
43,305.9800
0.0018
09:46:13
43,300.1700
0.1214
09:46:05
43,300.0200
0.0018
09:45:56
43,300.0100
0.0479
09:45:49
43,295.6200
0.0024
09:45:41
43,294.5200
0.0012
09:45:34
43,287.0400
0.1049
09:45:25
43,282.1500
0.1262
09:45:18
43,275.5400
0.0015
09:45:09
43,272.0100
0.0988
09:45:02
43,277.6200
0.0016
09:44:54
43,277.6300
0.0412
09:44:45
43,266.0100
0.1228
09:44:37
43,267.0000
0.0018
09:44:29
43,235.0000
0.2691
09:44:22
43,214.9000
0.0020
09:44:14
43,230.0400
0.0019
09:44:06
43,229.6800
0.1547
09:43:58
43,212.4500
0.0017
09:43:49
43,257.9700
2.8188
09:43:49
43,257.9900
0.0027
09:43:49
43,258.0100
0.0027
09:43:41
43,259.9100
2.3421
09:43:41
43,259.9300
0.0021
09:43:41
43,259.9600
0.0029
09:43:41
43,259.9900
0.0022
09:43:34
43,260.5900
0.0027
09:43:26
43,270.6600
0.0{3}82
09:43:18
43,270.6700
0.0260
09:43:10
43,277.8600
0.1370
Switch to Trade