XEC/USDT
0.00002491
Change
+ 0.00%
24H Low
0.00000000
24H High
0.00000000
24H Vol.
0 XEC
Favorites
USDT
ETH
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00002491
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
Chart
Trading ViewDepth

XEC/USDT Grid Trading | Crypto Price Chart | FameEX

Order Book
Price
Amount (XEC)
Total (XEC)
0.00002551
10,518,285
1,406,871,110
0.00002550
15,397,168
1,396,352,825
0.00002549
9,856,433
1,380,955,657
0.00002548
5,532,509
1,371,099,224
0.00002547
22,168,086
1,365,566,715
0.00002546
18,107,989
1,343,398,629
0.00002545
22,771,322
1,325,290,640
0.00002544
15,923,493
1,302,519,318
0.00002543
23,463,449
1,286,595,825
0.00002542
18,243,306
1,263,132,376
0.00002541
14,706,354
1,244,889,070
0.00002540
6,658,477
1,230,182,716
0.00002539
12,795,078
1,223,524,239
0.00002538
29,658,570
1,210,729,161
0.00002537
24,887,416
1,181,070,591
0.00002536
18,087,289
1,156,183,175
0.00002535
10,639,556
1,138,095,886
0.00002534
18,503,079
1,127,456,330
0.00002533
23,974,255
1,108,953,251
0.00002532
13,468,469
1,084,978,996
0.00002531
10,827,150
1,071,510,527
0.00002530
18,363,465
1,060,683,377
0.00002529
29,233,767
1,042,319,912
0.00002528
20,048,403
1,013,086,145
0.00002527
23,162,633
993,037,742
0.00002526
25,094,193
969,875,109
0.00002525
5,613,948
944,780,916
0.00002524
22,923,100
939,166,968
0.00002523
15,154,181
916,243,868
0.00002522
21,944,069
901,089,687
0.00002521
43,762,756
879,145,618
0.00002520
29,247,653
835,382,862
0.00002519
52,057,091
806,135,209
0.00002518
19,937,223
754,078,118
0.00002517
43,977,201
734,140,895
0.00002516
25,812,493
690,163,694
0.00002515
45,371,176
664,351,201
0.00002514
24,217,170
618,980,025
0.00002513
19,960,074
594,762,855
0.00002512
9,915,543
574,802,781
0.00002511
40,760,330
564,887,238
0.00002510
15,414,517
524,126,908
0.00002509
34,797,521
508,712,391
0.00002508
25,085,304
473,914,870
0.00002507
29,283,065
448,829,566
0.00002506
19,245,389
419,546,501
0.00002505
48,321,128
400,301,112
0.00002504
21,027,738
351,979,984
0.00002503
39,598,993
330,952,246
0.00002502
45,275,028
291,353,253
0.00002501
35,020,404
246,078,225
0.00002500
12,721,025
211,057,821
0.00002499
43,024,793
198,336,796
0.00002498
21,603,221
155,312,003
0.00002497
22,225,031
133,708,782
0.00002496
30,338,676
111,483,751
0.00002495
27,113,986
81,145,075
0.00002494
17,668,012
54,031,089
0.00002493
28,670,322
36,363,077
0.00002492
7,692,755
7,692,755
0.00002491
+ 0.00%
0.00002490
25,208,490
25,208,490
0.00002489
19,403,580
44,612,070
0.00002488
25,300,450
69,912,520
0.00002487
8,487,695
78,400,215
0.00002486
14,323,309
92,723,524
0.00002485
28,673,339
121,396,863
0.00002484
25,821,240
147,218,103
0.00002483
29,857,916
177,076,019
0.00002482
9,785,972
186,861,991
0.00002481
17,320,385
204,182,376
0.00002480
11,588,565
215,770,941
0.00002479
32,814,221
248,585,162
0.00002478
31,593,595
280,178,757
0.00002477
29,163,798
309,342,555
0.00002476
20,329,978
329,672,533
0.00002475
22,163,050
351,835,583
0.00002474
17,634,426
369,470,009
0.00002473
49,731,362
419,201,371
0.00002472
5,547,111
424,748,482
0.00002471
58,226,348
482,974,830
0.00002470
7,435,031
490,409,861
0.00002469
40,291,024
530,700,885
0.00002468
12,670,711
543,371,596
0.00002467
17,132,672
560,504,268
0.00002466
26,838,883
587,343,151
0.00002465
49,183,236
636,526,387
0.00002464
5,596,361
642,122,748
0.00002463
15,175,153
657,297,901
0.00002462
22,106,898
679,404,799
0.00002461
14,607,521
694,012,320
0.00002460
13,083,480
707,095,800
0.00002459
17,718,431
724,814,231
0.00002458
22,245,538
747,059,769
0.00002457
10,677,372
757,737,141
0.00002456
4,145,514
761,882,655
0.00002455
26,456,223
788,338,878
0.00002454
31,377,408
819,716,286
0.00002453
20,665,135
840,381,421
0.00002452
14,628,387
855,009,808
0.00002451
13,771,400
868,781,208
0.00002450
8,106,657
876,887,865
0.00002449
20,389,458
897,277,323
0.00002448
18,288,149
915,565,472
0.00002447
11,615,530
927,181,002
0.00002446
13,168,813
940,349,815
0.00002445
31,606,424
971,956,239
0.00002444
26,462,021
998,418,260
0.00002443
18,628,691
1,017,046,951
0.00002442
32,120,750
1,049,167,701
0.00002441
16,968,677
1,066,136,378
0.00002440
8,731,641
1,074,868,019
0.00002439
17,748,854
1,092,616,873
0.00002438
18,614,428
1,111,231,301
0.00002437
8,217,273
1,119,448,574
0.00002436
5,004,159
1,124,452,733
0.00002435
32,886,191
1,157,338,924
0.00002434
12,929,532
1,170,268,456
0.00002433
20,731,517
1,190,999,973
0.00002432
18,662,313
1,209,662,286
0.00002431
14,089,600
1,223,751,886
Price
Amount (XEC)
Total (XEC)
0.00002551
10,518,285
1,406,871,110
0.00002550
15,397,168
1,396,352,825
0.00002549
9,856,433
1,380,955,657
0.00002548
5,532,509
1,371,099,224
0.00002547
22,168,086
1,365,566,715
0.00002546
18,107,989
1,343,398,629
0.00002545
22,771,322
1,325,290,640
0.00002544
15,923,493
1,302,519,318
0.00002543
23,463,449
1,286,595,825
0.00002542
18,243,306
1,263,132,376
0.00002541
14,706,354
1,244,889,070
0.00002540
6,658,477
1,230,182,716
0.00002539
12,795,078
1,223,524,239
0.00002538
29,658,570
1,210,729,161
0.00002537
24,887,416
1,181,070,591
0.00002536
18,087,289
1,156,183,175
0.00002535
10,639,556
1,138,095,886
0.00002534
18,503,079
1,127,456,330
0.00002533
23,974,255
1,108,953,251
0.00002532
13,468,469
1,084,978,996
0.00002531
10,827,150
1,071,510,527
0.00002530
18,363,465
1,060,683,377
0.00002529
29,233,767
1,042,319,912
0.00002528
20,048,403
1,013,086,145
0.00002527
23,162,633
993,037,742
0.00002526
25,094,193
969,875,109
0.00002525
5,613,948
944,780,916
0.00002524
22,923,100
939,166,968
0.00002523
15,154,181
916,243,868
0.00002522
21,944,069
901,089,687
0.00002521
43,762,756
879,145,618
0.00002520
29,247,653
835,382,862
0.00002519
52,057,091
806,135,209
0.00002518
19,937,223
754,078,118
0.00002517
43,977,201
734,140,895
0.00002516
25,812,493
690,163,694
0.00002515
45,371,176
664,351,201
0.00002514
24,217,170
618,980,025
0.00002513
19,960,074
594,762,855
0.00002512
9,915,543
574,802,781
0.00002511
40,760,330
564,887,238
0.00002510
15,414,517
524,126,908
0.00002509
34,797,521
508,712,391
0.00002508
25,085,304
473,914,870
0.00002507
29,283,065
448,829,566
0.00002506
19,245,389
419,546,501
0.00002505
48,321,128
400,301,112
0.00002504
21,027,738
351,979,984
0.00002503
39,598,993
330,952,246
0.00002502
45,275,028
291,353,253
0.00002501
35,020,404
246,078,225
0.00002500
12,721,025
211,057,821
0.00002499
43,024,793
198,336,796
0.00002498
21,603,221
155,312,003
0.00002497
22,225,031
133,708,782
0.00002496
30,338,676
111,483,751
0.00002495
27,113,986
81,145,075
0.00002494
17,668,012
54,031,089
0.00002493
28,670,322
36,363,077
0.00002492
7,692,755
7,692,755
0.00002491
+ 0.00%
Price
Amount (XEC)
Total (XEC)
0.00002491
+ 0.00%
0.00002490
25,208,490
25,208,490
0.00002489
19,403,580
44,612,070
0.00002488
25,300,450
69,912,520
0.00002487
8,487,695
78,400,215
0.00002486
14,323,309
92,723,524
0.00002485
28,673,339
121,396,863
0.00002484
25,821,240
147,218,103
0.00002483
29,857,916
177,076,019
0.00002482
9,785,972
186,861,991
0.00002481
17,320,385
204,182,376
0.00002480
11,588,565
215,770,941
0.00002479
32,814,221
248,585,162
0.00002478
31,593,595
280,178,757
0.00002477
29,163,798
309,342,555
0.00002476
20,329,978
329,672,533
0.00002475
22,163,050
351,835,583
0.00002474
17,634,426
369,470,009
0.00002473
49,731,362
419,201,371
0.00002472
5,547,111
424,748,482
0.00002471
58,226,348
482,974,830
0.00002470
7,435,031
490,409,861
0.00002469
40,291,024
530,700,885
0.00002468
12,670,711
543,371,596
0.00002467
17,132,672
560,504,268
0.00002466
26,838,883
587,343,151
0.00002465
49,183,236
636,526,387
0.00002464
5,596,361
642,122,748
0.00002463
15,175,153
657,297,901
0.00002462
22,106,898
679,404,799
0.00002461
14,607,521
694,012,320
0.00002460
13,083,480
707,095,800
0.00002459
17,718,431
724,814,231
0.00002458
22,245,538
747,059,769
0.00002457
10,677,372
757,737,141
0.00002456
4,145,514
761,882,655
0.00002455
26,456,223
788,338,878
0.00002454
31,377,408
819,716,286
0.00002453
20,665,135
840,381,421
0.00002452
14,628,387
855,009,808
0.00002451
13,771,400
868,781,208
0.00002450
8,106,657
876,887,865
0.00002449
20,389,458
897,277,323
0.00002448
18,288,149
915,565,472
0.00002447
11,615,530
927,181,002
0.00002446
13,168,813
940,349,815
0.00002445
31,606,424
971,956,239
0.00002444
26,462,021
998,418,260
0.00002443
18,628,691
1,017,046,951
0.00002442
32,120,750
1,049,167,701
0.00002441
16,968,677
1,066,136,378
0.00002440
8,731,641
1,074,868,019
0.00002439
17,748,854
1,092,616,873
0.00002438
18,614,428
1,111,231,301
0.00002437
8,217,273
1,119,448,574
0.00002436
5,004,159
1,124,452,733
0.00002435
32,886,191
1,157,338,924
0.00002434
12,929,532
1,170,268,456
0.00002433
20,731,517
1,190,999,973
0.00002432
18,662,313
1,209,662,286
0.00002431
14,089,600
1,223,751,886
Trades
Time
Price(USDT)
Amount(XEC)
11:50:39
0.00002491
917,970
11:49:50
0.00002492
1,964,282
11:48:57
0.00002491
2,252,904
11:48:28
0.00002490
442,029
11:47:56
0.00002492
490,766
11:47:30
0.00002493
1,274,127
11:47:06
0.00002491
1,069,205
11:46:13
0.00002491
868,429
11:45:49
0.00002489
1,718,639
11:45:22
0.00002489
1,497,248
11:42:56
0.00002488
2,433,913
11:42:26
0.00002488
926,108
11:41:30
0.00002489
2,070,213
11:41:07
0.00002493
389,927
11:40:34
0.00002491
1,539,287
11:37:39
0.00002492
572,780
11:37:07
0.00002491
2,172,287
11:33:48
0.00002493
1,774,224
11:33:21
0.00002494
1,166,612
11:32:55
0.00002491
2,019,090
11:32:26
0.00002490
1,414,993
11:31:57
0.00002491
577,172
11:31:00
0.00002489
534,182
11:30:12
0.00002490
405,831
11:28:01
0.00002489
435,462
11:27:36
0.00002490
1,823,920
11:24:14
0.00002489
743,122
11:20:47
0.00002491
1,242,085
11:20:23
0.00002492
1,159,923
11:17:56
0.00002491
1,223,854
11:17:08
0.00002490
759,229
11:15:25
0.00002488
2,029,121
11:14:08
0.00002490
450,385
11:13:34
0.00002490
466,986
11:13:10
0.00002491
1,061,452
11:12:42
0.00002490
1,424,888
11:12:11
0.00002489
325,802
11:11:39
0.00002491
965,371
11:09:51
0.00002492
837,642
11:09:24
0.00002493
760,475
11:08:56
0.00002491
1,999,852
11:06:05
0.00002488
773,615
11:04:53
0.00002489
945,432
11:04:01
0.00002488
319,417
11:03:12
0.00002487
1,095,595
11:02:19
0.00002484
1,023,148
11:01:06
0.00002483
1,378,908
11:00:10
0.00002482
2,140,952
10:59:20
0.00002484
1,190,752
10:58:00
0.00002482
3,247,483
10:57:30
0.00002483
954,389
10:57:05
0.00002484
1,249,588
10:56:33
0.00002484
330,083
10:53:42
0.00002486
686,589
10:51:54
0.00002484
2,177,359
10:49:51
0.00002487
684,383
10:49:19
0.00002486
994,893
10:48:54
0.00002488
1,705,519
10:48:21
0.00002486
1,458,823
10:46:58
0.00002487
8,891,098
10:46:32
0.00002488
649,131
10:46:02
0.00002487
9,001,129
10:45:37
0.00002488
2,133,529
10:44:49
0.00002487
1,085,679
10:44:00
0.00002485
1,871,306
10:43:10
0.00002483
396,254
10:42:45
0.00002481
684,648
10:42:13
0.00002480
784,159
10:39:49
0.00002482
732,117
10:38:54
0.00002481
1,525,875
10:37:09
0.00002482
46,245,931
10:36:20
0.00002483
1,261,306
10:35:48
0.00002482
4,342,967
10:35:17
0.00002483
2,088,836
10:33:27
0.00002484
1,721,940
10:32:59
0.00002485
1,580,182
10:32:25
0.00002484
1,602,924
10:31:31
0.00002486
2,317,104
10:31:01
0.00002487
1,192,179
10:29:38
0.00002488
2,173,838
10:28:44
0.00002489
1,823,422
10:27:48
0.00002488
1,010,178
10:26:51
0.00002491
1,235,349
10:26:24
0.00002492
1,424,363
10:25:51
0.00002490
937,122
10:24:59
0.00002494
1,581,191
10:22:28
0.00002493
752,533
10:21:58
0.00002494
1,290,271
10:19:52
0.00002496
603,827
10:19:27
0.00002496
1,977,531
10:18:55
0.00002494
835,049
10:16:07
0.00002495
259,201
10:15:41
0.00002495
319,964
10:14:46
0.00002494
3,600,562
10:14:13
0.00002497
1,741,190
10:13:46
0.00002498
1,965,408
10:13:13
0.00002496
1,378,435
10:12:00
0.00002497
1,180,574
10:11:11
0.00002495
421,963
10:09:57
0.00002494
18,751,390
Switch to Trade