XEC/USDT
0.00003003
Change
+ 0.00%
24H Low
0.00000000
24H High
0.00000000
24H Vol.
0 XEC
Favorites
USDT
ETH
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00003003
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
Chart
Trading ViewDepth

XEC/USDT Grid Trading | Crypto Price Chart | FameEX

Order Book
Price
Amount (XEC)
Total (XEC)
0.00003062
1,888,532
173,345,499
0.00003061
259,201
171,456,967
0.00003060
816,083
171,197,766
0.00003059
927,707
170,381,683
0.00003058
936,829
169,453,976
0.00003057
1,940,389
168,517,147
0.00003056
259,201
166,576,758
0.00003055
700,393
166,317,557
0.00003054
606,423
165,617,164
0.00003053
1,283,047
165,010,741
0.00003052
762,162
163,727,694
0.00003051
652,029
162,965,532
0.00003050
785,568
162,313,503
0.00003049
783,340
161,527,935
0.00003048
259,201
160,744,595
0.00003047
259,201
160,485,394
0.00003046
854,732
160,226,193
0.00003045
259,201
159,371,461
0.00003044
1,199,079
159,112,260
0.00003043
984,403
157,913,181
0.00003042
259,201
156,928,778
0.00003041
1,527,527
156,669,577
0.00003040
1,041,171
155,142,050
0.00003039
1,308,424
154,100,879
0.00003038
1,088,504
152,792,455
0.00003037
296,860
151,703,951
0.00003036
1,694,119
151,407,091
0.00003035
955,048
149,712,972
0.00003034
259,201
148,757,924
0.00003033
259,201
148,498,723
0.00003032
259,201
148,239,522
0.00003031
21,877,832
147,980,321
0.00003030
814,660
126,102,489
0.00003029
7,401,423
125,287,829
0.00003028
259,201
117,886,406
0.00003027
9,569,762
117,627,205
0.00003026
415,834
108,057,443
0.00003025
1,391,999
107,641,609
0.00003024
259,201
106,249,610
0.00003023
461,931
105,990,409
0.00003022
1,434,182
105,528,478
0.00003021
1,552,504
104,094,296
0.00003020
1,340,807
102,541,792
0.00003019
669,406
101,200,985
0.00003018
1,381,688
100,531,579
0.00003017
1,898,370
99,149,891
0.00003016
18,607,118
97,251,521
0.00003015
8,129,730
78,644,403
0.00003014
1,467,329
70,514,673
0.00003013
17,543,265
69,047,344
0.00003012
434,987
51,504,079
0.00003011
1,411,185
51,069,092
0.00003010
548,649
49,657,907
0.00003009
20,295,524
49,109,258
0.00003008
1,462,777
28,813,734
0.00003007
23,474,713
27,350,957
0.00003006
370,075
3,876,244
0.00003005
1,653,439
3,506,169
0.00003004
1,852,730
1,852,730
0.00003003
+ 0.00%
0.00003002
1,855,762
1,855,762
0.00003001
1,124,867
2,980,629
0.00002999
17,651,213
20,631,842
0.00002998
1,336,846
21,968,688
0.00002997
259,201
22,227,889
0.00002996
313,037
22,540,926
0.00002995
1,542,401
24,083,327
0.00002994
867,206
24,950,533
0.00002993
1,594,618
26,545,151
0.00002992
259,201
26,804,352
0.00002991
9,103,396
35,907,748
0.00002990
12,248,545
48,156,293
0.00002989
25,914,246
74,070,539
0.00002988
577,613
74,648,152
0.00002987
9,600,656
84,248,808
0.00002986
12,416,819
96,665,627
0.00002985
788,083
97,453,710
0.00002984
1,489,968
98,943,678
0.00002983
10,243,664
109,187,342
0.00002982
1,371,358
110,558,700
0.00002981
20,269,045
130,827,745
0.00002980
259,201
131,086,946
0.00002979
607,806
131,694,752
0.00002978
259,201
131,953,953
0.00002977
868,766
132,822,719
0.00002976
259,201
133,081,920
0.00002975
379,224
133,461,144
0.00002974
1,283,127
134,744,271
0.00002973
1,038,971
135,783,242
0.00002972
1,387,791
137,171,033
0.00002971
357,099
137,528,132
0.00002970
960,128
138,488,260
0.00002969
259,201
138,747,461
0.00002968
1,186,367
139,933,828
0.00002967
426,284
140,360,112
0.00002966
443,669
140,803,781
0.00002965
1,177,792
141,981,573
0.00002964
1,536,553
143,518,126
0.00002963
999,322
144,517,448
0.00002962
1,158,512
145,675,960
0.00002961
1,202,530
146,878,490
0.00002960
959,738
147,838,228
0.00002959
1,656,214
149,494,442
0.00002958
1,470,077
150,964,519
0.00002957
259,201
151,223,720
0.00002956
1,666,554
152,890,274
0.00002955
259,201
153,149,475
0.00002954
1,545,677
154,695,152
0.00002953
259,201
154,954,353
0.00002952
414,445
155,368,798
0.00002951
1,193,206
156,562,004
0.00002950
259,201
156,821,205
0.00002949
506,960
157,328,165
0.00002948
1,898,575
159,226,740
0.00002947
1,120,395
160,347,135
0.00002946
600,819
160,947,954
0.00002945
259,201
161,207,155
0.00002944
1,356,397
162,563,552
0.00000100
283,939
162,847,491
Price
Amount (XEC)
Total (XEC)
0.00003062
1,888,532
173,345,499
0.00003061
259,201
171,456,967
0.00003060
816,083
171,197,766
0.00003059
927,707
170,381,683
0.00003058
936,829
169,453,976
0.00003057
1,940,389
168,517,147
0.00003056
259,201
166,576,758
0.00003055
700,393
166,317,557
0.00003054
606,423
165,617,164
0.00003053
1,283,047
165,010,741
0.00003052
762,162
163,727,694
0.00003051
652,029
162,965,532
0.00003050
785,568
162,313,503
0.00003049
783,340
161,527,935
0.00003048
259,201
160,744,595
0.00003047
259,201
160,485,394
0.00003046
854,732
160,226,193
0.00003045
259,201
159,371,461
0.00003044
1,199,079
159,112,260
0.00003043
984,403
157,913,181
0.00003042
259,201
156,928,778
0.00003041
1,527,527
156,669,577
0.00003040
1,041,171
155,142,050
0.00003039
1,308,424
154,100,879
0.00003038
1,088,504
152,792,455
0.00003037
296,860
151,703,951
0.00003036
1,694,119
151,407,091
0.00003035
955,048
149,712,972
0.00003034
259,201
148,757,924
0.00003033
259,201
148,498,723
0.00003032
259,201
148,239,522
0.00003031
21,877,832
147,980,321
0.00003030
814,660
126,102,489
0.00003029
7,401,423
125,287,829
0.00003028
259,201
117,886,406
0.00003027
9,569,762
117,627,205
0.00003026
415,834
108,057,443
0.00003025
1,391,999
107,641,609
0.00003024
259,201
106,249,610
0.00003023
461,931
105,990,409
0.00003022
1,434,182
105,528,478
0.00003021
1,552,504
104,094,296
0.00003020
1,340,807
102,541,792
0.00003019
669,406
101,200,985
0.00003018
1,381,688
100,531,579
0.00003017
1,898,370
99,149,891
0.00003016
18,607,118
97,251,521
0.00003015
8,129,730
78,644,403
0.00003014
1,467,329
70,514,673
0.00003013
17,543,265
69,047,344
0.00003012
434,987
51,504,079
0.00003011
1,411,185
51,069,092
0.00003010
548,649
49,657,907
0.00003009
20,295,524
49,109,258
0.00003008
1,462,777
28,813,734
0.00003007
23,474,713
27,350,957
0.00003006
370,075
3,876,244
0.00003005
1,653,439
3,506,169
0.00003004
1,852,730
1,852,730
0.00003003
+ 0.00%
Price
Amount (XEC)
Total (XEC)
0.00003003
+ 0.00%
0.00003002
1,855,762
1,855,762
0.00003001
1,124,867
2,980,629
0.00002999
17,651,213
20,631,842
0.00002998
1,336,846
21,968,688
0.00002997
259,201
22,227,889
0.00002996
313,037
22,540,926
0.00002995
1,542,401
24,083,327
0.00002994
867,206
24,950,533
0.00002993
1,594,618
26,545,151
0.00002992
259,201
26,804,352
0.00002991
9,103,396
35,907,748
0.00002990
12,248,545
48,156,293
0.00002989
25,914,246
74,070,539
0.00002988
577,613
74,648,152
0.00002987
9,600,656
84,248,808
0.00002986
12,416,819
96,665,627
0.00002985
788,083
97,453,710
0.00002984
1,489,968
98,943,678
0.00002983
10,243,664
109,187,342
0.00002982
1,371,358
110,558,700
0.00002981
20,269,045
130,827,745
0.00002980
259,201
131,086,946
0.00002979
607,806
131,694,752
0.00002978
259,201
131,953,953
0.00002977
868,766
132,822,719
0.00002976
259,201
133,081,920
0.00002975
379,224
133,461,144
0.00002974
1,283,127
134,744,271
0.00002973
1,038,971
135,783,242
0.00002972
1,387,791
137,171,033
0.00002971
357,099
137,528,132
0.00002970
960,128
138,488,260
0.00002969
259,201
138,747,461
0.00002968
1,186,367
139,933,828
0.00002967
426,284
140,360,112
0.00002966
443,669
140,803,781
0.00002965
1,177,792
141,981,573
0.00002964
1,536,553
143,518,126
0.00002963
999,322
144,517,448
0.00002962
1,158,512
145,675,960
0.00002961
1,202,530
146,878,490
0.00002960
959,738
147,838,228
0.00002959
1,656,214
149,494,442
0.00002958
1,470,077
150,964,519
0.00002957
259,201
151,223,720
0.00002956
1,666,554
152,890,274
0.00002955
259,201
153,149,475
0.00002954
1,545,677
154,695,152
0.00002953
259,201
154,954,353
0.00002952
414,445
155,368,798
0.00002951
1,193,206
156,562,004
0.00002950
259,201
156,821,205
0.00002949
506,960
157,328,165
0.00002948
1,898,575
159,226,740
0.00002947
1,120,395
160,347,135
0.00002946
600,819
160,947,954
0.00002945
259,201
161,207,155
0.00002944
1,356,397
162,563,552
0.00000100
283,939
162,847,491
Trades
Time
Price(USDT)
Amount(XEC)
18:35:50
0.00003003
3,366,524
18:35:23
0.00003000
3,384,523
18:34:50
0.00003001
3,399,197
18:34:33
0.00003000
2,882,348
18:34:14
0.00002998
814,856
18:30:38
0.00002999
3,392,090
18:30:19
0.00002997
3,692,441
18:28:21
0.00003000
3,627,196
18:27:18
0.00003002
1,863,991
18:27:09
0.00003005
1,831,797
18:26:38
0.00003002
2,884,680
18:25:33
0.00003005
1,956,488
18:24:48
0.00003004
2,935,747
18:24:37
0.00003006
3,875,650
18:23:25
0.00003003
3,959,076
18:23:14
0.00003004
3,546,758
18:23:00
0.00003006
829,921
18:22:34
0.00003004
2,067,512
18:20:47
0.00003003
1,805,949
18:20:34
0.00003002
2,441,150
18:19:43
0.00003004
3,115,784
18:19:30
0.00003002
3,533,300
18:18:31
0.00003003
2,490,902
18:18:13
0.00003004
3,547,913
18:17:44
0.00003006
3,226,918
18:16:57
0.00003005
3,372,124
18:16:27
0.00003004
3,796,059
18:15:55
0.00003003
2,839,020
18:13:44
0.00003005
1,414,677
18:13:10
0.00003003
3,341,244
18:13:00
0.00003004
2,655,836
18:12:48
0.00003002
2,872,662
18:12:37
0.00003005
3,306,982
18:12:24
0.00003003
2,770,314
18:11:21
0.00003004
3,997,099
18:05:43
0.00003003
960,508
18:05:25
0.00003004
1,118,590
18:05:01
0.00003003
2,041,596
18:02:27
0.00003005
1,436,499
18:01:57
0.00003006
3,823,692
18:01:42
0.00003005
1,646,105
18:01:05
0.00003007
3,832,818
17:58:53
0.00003008
3,748,825
17:58:43
0.00003007
3,855,676
17:57:35
0.00003006
2,449,098
17:57:21
0.00003007
2,200,539
17:57:09
0.00003008
898,727
17:56:28
0.00003006
3,023,172
17:55:31
0.00003007
2,123,949
17:55:19
0.00003005
1,429,516
17:53:11
0.00003006
3,758,495
17:52:39
0.00003008
2,632,181
17:52:27
0.00003002
2,417,552
17:52:12
0.00003000
3,400,823
17:50:55
0.00003003
2,541,062
17:50:20
0.00003002
1,657,076
17:50:03
0.00003003
2,146,302
17:49:50
0.00003005
1,541,445
17:49:35
0.00003006
2,858,387
17:49:14
0.00003008
2,462,654
17:48:36
0.00003004
3,615,846
17:48:07
0.00003003
3,530,943
17:47:31
0.00003002
1,944,224
17:45:53
0.00003004
1,909,550
17:45:06
0.00003003
3,487,735
17:44:43
0.00003000
2,553,384
17:44:11
0.00003002
3,219,754
17:43:48
0.00003000
2,740,759
17:43:10
0.00003005
2,199,687
17:42:56
0.00003003
259,201
17:42:35
0.00003002
259,201
17:42:15
0.00003005
1,999,214
17:41:59
0.00003006
3,085,132
17:41:46
0.00003007
3,334,221
17:41:33
0.00003008
2,966,940
17:40:07
0.00003007
2,802,208
17:39:26
0.00003006
3,792,559
17:38:37
0.00003002
1,563,167
17:38:12
0.00003003
2,705,940
17:37:32
0.00003001
1,879,918
17:37:14
0.00003004
1,686,069
17:36:46
0.00003001
2,747,174
17:36:25
0.00003002
3,650,012
17:36:13
0.00003000
2,396,630
17:34:38
0.00003001
1,925,281
17:33:37
0.00003003
1,929,416
17:33:18
0.00003002
3,089,496
17:33:05
0.00003003
3,279,288
17:31:45
0.00003002
3,990,410
17:30:32
0.00003005
3,525,550
17:29:45
0.00003002
2,223,314
17:28:57
0.00003003
1,758,852
17:28:15
0.00003004
1,562,056
17:27:23
0.00003006
3,728,192
17:27:03
0.00003005
2,738,861
17:26:40
0.00003006
3,891,767
17:25:21
0.00003007
3,014,268
17:23:41
0.00003005
1,723,348
17:23:24
0.00003007
3,141,981
17:22:30
0.00003006
1,005,286
Switch to Trade