BTC/USDT
41,853.38
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
BTC
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
42,497.1400
0.6842
11.8542
42,447.5800
0.6045
11.170{3}
42,407.0800
0.5715
10.5655
42,384.7000
0.7046
9.9940
42,347.4700
0.6699
9.2894
42,315.0200
0.6731
8.6195
42,271.2400
0.5107
7.9463
42,237.4600
0.6481
7.4357
42,183.8700
0.5766
6.7876
42,130.4200
0.6306
6.2110
42,090.2100
0.5354
5.5804
42,061.6800
0.4908
5.0450
42,022.7000
0.4890
4.5542
41,986.3800
0.4944
4.0653
41,939.4900
0.6083
3.5709
41,894.4500
0.0754
2.9626
41,894.4400
0.1129
2.8873
41,894.4300
0.1127
2.7743
41,894.4200
0.0942
2.6616
41,894.4100
0.1161
2.5674
41,894.3900
0.1366
2.4513
41,894.3700
0.0776
2.3147
41,894.3500
0.1132
2.2371
41,894.3400
0.1025
2.1239
41,894.3300
0.0984
2.0214
41,894.3100
0.0961
1.9230
41,894.2900
0.1226
1.8269
41,894.2700
0.1077
1.7043
41,894.2600
0.1250
1.5966
41,894.2400
0.1378
1.4717
41,894.2300
0.1401
1.3338
41,894.2100
0.0739
1.1938
41,894.2000
0.0853
1.1198
41,894.1900
0.1244
1.0346
41,894.1800
0.0844
0.9102
41,894.1700
0.1125
0.8258
41,894.1600
0.1230
0.7133
41,894.1500
0.0807
0.5903
41,894.1400
0.1357
0.5096
41,894.1300
0.1184
0.3739
41,894.1200
0.0952
0.2555
41,894.1100
0.0847
0.1603
41,894.1000
0.0756
0.0756
41,853.38
+ 0.00%
41,894.0800
0.0888
0.0888
41,894.0600
0.0803
0.1691
41,894.0400
0.0770
0.2460
41,894.0200
0.0773
0.3233
41,894.0000
0.0944
0.4178
41,893.9800
0.1144
0.5322
41,893.9600
0.0722
0.6044
41,893.9400
0.1317
0.7361
41,893.9200
0.0924
0.8285
41,893.9000
0.1331
0.9616
41,893.8800
0.0951
1.0567
41,893.8600
0.1211
1.1778
41,893.8300
0.0944
1.2722
41,893.8100
0.1162
1.3884
41,893.7800
0.1005
1.4888
41,893.7600
0.1033
1.5921
41,893.7300
0.1108
1.7029
41,893.7000
0.1044
1.8073
41,893.6700
0.1044
1.9117
41,893.6500
0.1350
2.0467
41,893.6300
0.0803
2.1270
41,893.6000
0.1047
2.2317
41,893.5700
0.1207
2.3524
41,893.5400
0.0848
2.4373
41,893.5200
0.1432
2.5805
41,893.5000
0.1247
2.7051
41,893.4800
0.0878
2.7929
41,893.4600
0.1160
2.9089
41,848.4100
0.7074
3.6162
41,801.5100
0.6875
4.3037
41,765.1800
0.4994
4.8032
41,726.1900
0.6398
5.4430
41,697.6500
0.5684
6.0114
41,657.4300
0.5278
6.5392
41,603.9700
0.7122
7.2514
41,550.3700
0.6209
7.8722
41,516.5800
0.6611
8.5333
41,472.7900
0.5231
9.0564
41,440.3300
0.6636
9.7201
41,403.0900
0.6969
10.4170
41,380.7000
0.5004
10.9173
41,340.1900
0.5967
11.5140
41,290.6200
0.5396
12.0536
40,813.5200
0.0040
12.0576
40,700.4700
0.0040
12.0616
40,587.4200
0.0040
12.0656
40,474.3700
0.0040
12.0695
40,361.3200
0.0040
12.0735
40,248.2700
0.0040
12.0775
40,135.2200
0.0040
12.0815
40,022.1700
0.0040
12.0854
39,909.1200
0.0040
12.0894
39,796.0700
0.0040
12.0934
39,683.0200
0.0040
12.0974
39,569.9700
0.0040
12.1013
39,456.9200
0.0040
12.1053
39,343.8700
0.0040
12.1093
39,230.8200
0.0040
12.1133
39,117.7700
0.0040
12.1172
39,004.7200
0.0040
12.1212
38,891.6700
0.0040
12.1252
38,778.6200
0.0040
12.1292
38,665.5700
0.0040
12.1331
38,552.5200
0.0040
12.1371
38,439.4700
0.0040
12.1411
38,326.4200
0.0040
12.1451
38,213.3700
0.0040
12.1490
38,100.3200
0.0040
12.1530
37,987.2700
0.0040
12.1570
37,874.2200
0.0040
12.1610
37,761.1700
0.0040
12.1649
37,648.1200
0.0040
12.1689
37,535.0700
0.0040
12.1729
37,422.0200
0.0040
12.1769
37,308.9700
0.0040
12.1808
37,195.9200
0.0040
12.1848
30,367.1800
0.0{3}26
12.1851
30,284.9900
0.0{3}26
12.1853
30,202.8000
0.0{3}26
12.1856
30,120.6100
0.0{3}26
12.1859
30,038.4200
0.0{3}26
12.1861
30,001.0000
0.0006
12.1867
29,956.2300
0.0{3}26
12.1870
29,874.0400
0.0{3}26
12.1873
29,791.8500
0.0{3}26
12.1875
29,709.6600
0.0{3}26
12.1878
29,627.4700
0.0{3}26
12.1880
29,545.2800
0.0{3}26
12.1883
29,463.0900
0.0{3}26
12.1886
29,380.9000
0.0{3}26
12.1888
29,298.7100
0.0{3}26
12.1891
29,216.5200
0.0{3}26
12.1894
29,134.3300
0.0{3}26
12.1896
29,052.1400
0.0{3}26
12.1899
28,969.9500
0.0{3}26
12.1901
28,887.7600
0.0{3}26
12.1904
28,805.5700
0.0{3}26
12.1907
28,723.3800
0.0{3}26
12.1909
28,641.1900
0.0{3}26
12.1912
28,559.0000
0.0{3}26
12.1915
Price
Amount (BTC)
Total (BTC)
42,497.1400
0.6842
11.8542
42,447.5800
0.6045
11.170{3}
42,407.0800
0.5715
10.5655
42,384.7000
0.7046
9.9940
42,347.4700
0.6699
9.2894
42,315.0200
0.6731
8.6195
42,271.2400
0.5107
7.9463
42,237.4600
0.6481
7.4357
42,183.8700
0.5766
6.7876
42,130.4200
0.6306
6.2110
42,090.2100
0.5354
5.5804
42,061.6800
0.4908
5.0450
42,022.7000
0.4890
4.5542
41,986.3800
0.4944
4.0653
41,939.4900
0.6083
3.5709
41,894.4500
0.0754
2.9626
41,894.4400
0.1129
2.8873
41,894.4300
0.1127
2.7743
41,894.4200
0.0942
2.6616
41,894.4100
0.1161
2.5674
41,894.3900
0.1366
2.4513
41,894.3700
0.0776
2.3147
41,894.3500
0.1132
2.2371
41,894.3400
0.1025
2.1239
41,894.3300
0.0984
2.0214
41,894.3100
0.0961
1.9230
41,894.2900
0.1226
1.8269
41,894.2700
0.1077
1.7043
41,894.2600
0.1250
1.5966
41,894.2400
0.1378
1.4717
41,894.2300
0.1401
1.3338
41,894.2100
0.0739
1.1938
41,894.2000
0.0853
1.1198
41,894.1900
0.1244
1.0346
41,894.1800
0.0844
0.9102
41,894.1700
0.1125
0.8258
41,894.1600
0.1230
0.7133
41,894.1500
0.0807
0.5903
41,894.1400
0.1357
0.5096
41,894.1300
0.1184
0.3739
41,894.1200
0.0952
0.2555
41,894.1100
0.0847
0.1603
41,894.1000
0.0756
0.0756
41,853.38
+ 0.00%
Price
Amount (BTC)
Total (BTC)
41,853.38
+ 0.00%
41,894.0800
0.0888
0.0888
41,894.0600
0.0803
0.1691
41,894.0400
0.0770
0.2460
41,894.0200
0.0773
0.3233
41,894.0000
0.0944
0.4178
41,893.9800
0.1144
0.5322
41,893.9600
0.0722
0.6044
41,893.9400
0.1317
0.7361
41,893.9200
0.0924
0.8285
41,893.9000
0.1331
0.9616
41,893.8800
0.0951
1.0567
41,893.8600
0.1211
1.1778
41,893.8300
0.0944
1.2722
41,893.8100
0.1162
1.3884
41,893.7800
0.1005
1.4888
41,893.7600
0.1033
1.5921
41,893.7300
0.1108
1.7029
41,893.7000
0.1044
1.8073
41,893.6700
0.1044
1.9117
41,893.6500
0.1350
2.0467
41,893.6300
0.0803
2.1270
41,893.6000
0.1047
2.2317
41,893.5700
0.1207
2.3524
41,893.5400
0.0848
2.4373
41,893.5200
0.1432
2.5805
41,893.5000
0.1247
2.7051
41,893.4800
0.0878
2.7929
41,893.4600
0.1160
2.9089
41,848.4100
0.7074
3.6162
41,801.5100
0.6875
4.3037
41,765.1800
0.4994
4.8032
41,726.1900
0.6398
5.4430
41,697.6500
0.5684
6.0114
41,657.4300
0.5278
6.5392
41,603.9700
0.7122
7.2514
41,550.3700
0.6209
7.8722
41,516.5800
0.6611
8.5333
41,472.7900
0.5231
9.0564
41,440.3300
0.6636
9.7201
41,403.0900
0.6969
10.4170
41,380.7000
0.5004
10.9173
41,340.1900
0.5967
11.5140
41,290.6200
0.5396
12.0536
40,813.5200
0.0040
12.0576
40,700.4700
0.0040
12.0616
40,587.4200
0.0040
12.0656
40,474.3700
0.0040
12.0695
40,361.3200
0.0040
12.0735
40,248.2700
0.0040
12.0775
40,135.2200
0.0040
12.0815
40,022.1700
0.0040
12.0854
39,909.1200
0.0040
12.0894
39,796.0700
0.0040
12.0934
39,683.0200
0.0040
12.0974
39,569.9700
0.0040
12.1013
39,456.9200
0.0040
12.1053
39,343.8700
0.0040
12.1093
39,230.8200
0.0040
12.1133
39,117.7700
0.0040
12.1172
39,004.7200
0.0040
12.1212
38,891.6700
0.0040
12.1252
38,778.6200
0.0040
12.1292
38,665.5700
0.0040
12.1331
38,552.5200
0.0040
12.1371
38,439.4700
0.0040
12.1411
38,326.4200
0.0040
12.1451
38,213.3700
0.0040
12.1490
38,100.3200
0.0040
12.1530
37,987.2700
0.0040
12.1570
37,874.2200
0.0040
12.1610
37,761.1700
0.0040
12.1649
37,648.1200
0.0040
12.1689
37,535.0700
0.0040
12.1729
37,422.0200
0.0040
12.1769
37,308.9700
0.0040
12.1808
37,195.9200
0.0040
12.1848
30,367.1800
0.0{3}26
12.1851
30,284.9900
0.0{3}26
12.1853
30,202.8000
0.0{3}26
12.1856
30,120.6100
0.0{3}26
12.1859
30,038.4200
0.0{3}26
12.1861
30,001.0000
0.0006
12.1867
29,956.2300
0.0{3}26
12.1870
29,874.0400
0.0{3}26
12.1873
29,791.8500
0.0{3}26
12.1875
29,709.6600
0.0{3}26
12.1878
29,627.4700
0.0{3}26
12.1880
29,545.2800
0.0{3}26
12.1883
29,463.0900
0.0{3}26
12.1886
29,380.9000
0.0{3}26
12.1888
29,298.7100
0.0{3}26
12.1891
29,216.5200
0.0{3}26
12.1894
29,134.3300
0.0{3}26
12.1896
29,052.1400
0.0{3}26
12.1899
28,969.9500
0.0{3}26
12.1901
28,887.7600
0.0{3}26
12.1904
28,805.5700
0.0{3}26
12.1907
28,723.3800
0.0{3}26
12.1909
28,641.1900
0.0{3}26
12.1912
28,559.0000
0.0{3}26
12.1915
Trades
Time
Price(USDT)
Amount(BTC)
10:46:55
41,853.3800
0.0014
10:46:47
41,879.2400
0.0016
10:46:39
41,894.6700
1.0338
10:46:39
41,894.6900
0.0022
10:46:32
41,826.4900
2.1473
10:46:32
41,826.4800
0.0024
10:46:32
41,826.4600
0.0012
10:46:24
41,864.0000
1.3736
10:46:17
41,898.8500
0.0017
10:46:10
41,945.2000
1.1228
10:46:10
41,945.2200
0.0024
10:46:02
41,963.9300
0.0012
10:45:54
42,010.8200
0.7318
10:45:46
42,000.5500
0.0010
10:45:38
41,988.0400
1.1865
10:45:38
41,988.0300
0.0028
10:45:38
41,988.0100
0.0021
10:45:29
41,987.8900
0.0010
10:45:21
41,984.0500
1.1221
10:45:21
41,984.0300
0.0{3}82
10:45:21
41,984.0100
0.0011
10:45:13
42,007.6600
0.0021
10:45:04
41,999.9700
0.0016
10:44:57
41,985.5900
0.0024
10:44:50
41,975.8200
0.0024
10:44:42
41,977.9700
0.4942
10:44:35
41,979.9500
1.1112
10:44:35
41,979.9800
0.0016
10:44:28
41,954.6300
0.0030
10:44:21
41,954.2300
0.4458
10:44:12
41,924.8700
0.0015
10:44:05
41,879.5000
0.0014
10:43:57
41,832.3600
0.0021
10:43:49
41,881.4100
2.3363
10:43:49
41,881.4400
0.0{3}88
10:43:42
41,929.8600
1.6928
10:43:42
41,929.8900
0.0026
10:43:42
41,929.9100
0.0026
10:43:42
41,929.9400
0.0016
10:43:33
41,955.9700
0.0017
10:43:24
41,947.9900
1.0172
10:43:15
41,954.5300
0.0014
10:43:08
41,982.3800
0.0025
10:43:00
41,981.1100
0.2086
10:42:53
42,001.0900
0.0028
10:42:45
42,003.9600
0.0011
10:42:37
42,001.1100
0.0027
10:42:29
42,037.9900
0.0010
10:42:21
42,029.6700
0.9331
10:42:13
41,958.0800
2.2348
10:42:04
42,001.8600
1.1847
10:42:04
42,001.8900
0.0026
10:42:04
42,001.9200
0.0014
10:42:04
42,001.9500
0.0{3}90
10:41:55
42,011.2800
1.7007
10:41:55
42,011.3100
0.0028
10:41:55
42,011.3300
0.0015
10:41:55
42,011.3500
0.0013
10:41:48
42,023.9900
0.0010
10:41:38
42,018.0100
0.3510
10:41:30
42,037.0400
0.0028
10:41:22
42,041.0800
0.0029
10:41:13
42,030.0200
0.6617
10:41:05
42,046.1100
0.0019
10:40:57
42,066.0000
0.2510
10:40:49
42,087.4900
0.0015
10:40:41
42,110.9700
0.0026
10:40:34
42,078.0300
1.0147
10:40:34
42,078.0200
0.0024
10:40:34
42,078.0000
0.0022
10:40:25
42,095.9900
0.0027
10:40:16
42,119.9800
0.9779
10:40:08
42,111.1500
1.9968
10:40:08
42,111.1300
0.0016
10:40:08
42,111.1200
0.0013
10:40:08
42,111.1100
0.0027
10:40:00
42,102.9900
0.0022
10:39:52
42,121.0800
0.0026
10:39:44
42,083.8400
0.0011
10:39:36
42,057.2600
0.0017
10:39:28
42,023.3000
0.6101
10:39:19
42,058.6000
1.3607
10:39:11
42,026.1500
1.0554
10:39:11
42,026.1300
0.0012
10:39:11
42,026.1200
0.0022
10:39:11
42,026.1100
0.0023
10:39:03
42,051.6100
0.0027
10:38:56
42,047.8600
0.0021
10:38:48
42,057.9900
0.7050
10:38:41
42,081.0900
0.0014
10:38:33
42,104.6000
0.0029
10:38:25
42,123.7800
0.6676
10:38:17
42,141.0800
0.6480
10:38:09
42,135.6200
0.0016
10:38:01
42,087.0300
0.9119
10:37:53
42,087.4000
0.2421
10:37:46
42,031.1400
1.8271
10:37:46
42,031.1300
0.0{3}80
10:37:46
42,031.1200
0.0020
10:37:46
42,031.1100
0.00100
Switch to Trade