BTC/USDT
27,903.13
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 BTC
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
27,916.44
0.106046
3.459958
27,915.74
0.072879
3.353912
27,915.04
0.024750
3.281033
27,914.34
0.066467
3.256283
27,914.10
0.029393
3.189816
27,914.09
0.045233
3.160423
27,913.99
0.139931
3.115190
27,913.98
0.149841
2.975259
27,913.97
0.035717
2.825418
27,913.87
0.043002
2.789701
27,913.86
0.056699
2.746699
27,913.64
0.065951
2.690000
27,913.40
0.020202
2.624049
27,913.39
0.078704
2.603847
27,913.28
0.031998
2.525143
27,913.27
0.037358
2.493145
27,912.94
0.048390
2.455787
27,912.70
0.027600
2.407397
27,912.69
0.016580
2.379797
27,912.68
0.054778
2.363217
27,912.58
0.044364
2.308439
27,912.57
0.043488
2.264075
27,912.56
0.161779
2.220587
27,912.24
0.030765
2.058808
27,912.00
0.078811
2.028043
27,911.99
0.020787
1.949232
27,911.88
0.013399
1.928445
27,911.87
0.062180
1.915046
27,911.54
0.035057
1.852866
27,911.30
0.031734
1.817809
27,911.29
0.018677
1.786075
27,911.18
0.067374
1.767398
27,911.17
0.057858
1.700024
27,910.84
0.080773
1.642166
27,910.60
0.026112
1.561393
27,910.59
0.067769
1.535281
27,910.48
0.050911
1.467512
27,910.47
0.069779
1.416601
27,910.14
0.075503
1.346822
27,909.90
0.027840
1.271319
27,909.89
0.074582
1.243479
27,909.78
0.014862
1.168897
27,909.77
0.054336
1.154035
27,909.44
0.079155
1.099699
27,909.20
0.055492
1.020544
27,909.19
0.033806
0.965052
27,909.08
0.040965
0.931246
27,908.74
0.079916
0.890281
27,908.38
0.048347
0.810365
27,908.04
0.072508
0.762018
27,907.68
0.026618
0.689510
27,907.34
0.116149
0.662892
27,906.64
0.105019
0.546743
27,905.94
0.080001
0.441724
27,905.24
0.127118
0.361723
27,904.54
0.036027
0.234605
27,903.84
0.090605
0.198578
27,903.14
0.107973
0.107973
27,903.13
+ 0.00%
27,903.12
0.015642
0.015642
27,903.08
0.089296
0.104938
27,902.87
0.100877
0.205815
27,902.76
0.021217
0.227032
27,902.42
0.010534
0.237566
27,902.06
0.047773
0.285339
27,901.72
0.058307
0.343646
27,901.57
0.037275
0.380921
27,901.36
0.018837
0.399758
27,901.02
0.013662
0.413420
27,900.66
0.039244
0.452664
27,900.32
0.047351
0.500015
27,900.27
0.079410
0.579425
27,899.96
0.040090
0.619515
27,899.63
0.195340
0.814855
27,899.62
0.028045
0.842900
27,898.92
0.049411
0.892311
27,898.33
0.206467
1.098778
27,898.22
0.041376
1.140154
27,897.52
0.016187
1.156341
27,897.03
0.111912
1.268253
27,896.82
0.027657
1.295910
27,896.12
0.025493
1.321403
27,895.73
0.038775
1.360178
27,895.42
0.012815
1.372993
27,894.72
0.015406
1.388399
27,894.43
0.135313
1.523712
27,894.02
0.010749
1.534461
27,893.32
0.012011
1.546472
27,893.13
0.107754
1.654226
27,892.62
0.055635
1.709861
27,891.92
0.027752
1.737613
27,891.83
0.083981
1.821594
27,891.22
0.007589
1.829183
27,890.53
0.071524
1.900707
27,890.52
0.029098
1.929805
27,889.82
0.021254
1.951059
27,889.23
0.097470
2.048529
27,887.93
0.060001
2.108530
19,500.29
0.000215
2.108745
19,447.51
0.000215
2.108960
19,394.73
0.000215
2.109175
19,341.95
0.000215
2.109390
19,289.17
0.000215
2.109605
19,236.39
0.000215
2.109820
19,183.61
0.000215
2.110035
19,130.83
0.000215
2.110250
19,078.05
0.000215
2.110465
19,025.27
0.000215
2.110680
18,972.49
0.000215
2.110895
18,919.71
0.000215
2.111110
18,866.93
0.000215
2.111325
18,814.15
0.000215
2.111540
18,761.37
0.000215
2.111755
18,708.59
0.000215
2.111970
18,655.81
0.000215
2.112185
18,603.03
0.000215
2.112400
18,550.25
0.000215
2.112615
18,497.47
0.000215
2.112830
18,444.69
0.000215
2.113045
18,391.91
0.000215
2.113260
18,339.13
0.000215
2.113475
18,286.35
0.000215
2.113690
18,233.57
0.000215
2.113905
18,180.79
0.000215
2.114120
18,128.01
0.000215
2.114335
18,075.23
0.000215
2.114550
18,022.45
0.000215
2.114765
17,969.67
0.000215
2.114980
17,916.89
0.000215
2.115195
17,864.11
0.000215
2.115410
17,811.33
0.000215
2.115625
17,758.55
0.000215
2.115840
17,705.77
0.000215
2.116055
17,652.99
0.000215
2.116270
17,600.21
0.000215
2.116485
17,547.43
0.000215
2.116700
17,494.65
0.000215
2.116915
17,441.87
0.000215
2.117130
15,842.66
0.074761
2.191891
Price
Amount (BTC)
Total (BTC)
27,916.44
0.106046
3.459958
27,915.74
0.072879
3.353912
27,915.04
0.024750
3.281033
27,914.34
0.066467
3.256283
27,914.10
0.029393
3.189816
27,914.09
0.045233
3.160423
27,913.99
0.139931
3.115190
27,913.98
0.149841
2.975259
27,913.97
0.035717
2.825418
27,913.87
0.043002
2.789701
27,913.86
0.056699
2.746699
27,913.64
0.065951
2.690000
27,913.40
0.020202
2.624049
27,913.39
0.078704
2.603847
27,913.28
0.031998
2.525143
27,913.27
0.037358
2.493145
27,912.94
0.048390
2.455787
27,912.70
0.027600
2.407397
27,912.69
0.016580
2.379797
27,912.68
0.054778
2.363217
27,912.58
0.044364
2.308439
27,912.57
0.043488
2.264075
27,912.56
0.161779
2.220587
27,912.24
0.030765
2.058808
27,912.00
0.078811
2.028043
27,911.99
0.020787
1.949232
27,911.88
0.013399
1.928445
27,911.87
0.062180
1.915046
27,911.54
0.035057
1.852866
27,911.30
0.031734
1.817809
27,911.29
0.018677
1.786075
27,911.18
0.067374
1.767398
27,911.17
0.057858
1.700024
27,910.84
0.080773
1.642166
27,910.60
0.026112
1.561393
27,910.59
0.067769
1.535281
27,910.48
0.050911
1.467512
27,910.47
0.069779
1.416601
27,910.14
0.075503
1.346822
27,909.90
0.027840
1.271319
27,909.89
0.074582
1.243479
27,909.78
0.014862
1.168897
27,909.77
0.054336
1.154035
27,909.44
0.079155
1.099699
27,909.20
0.055492
1.020544
27,909.19
0.033806
0.965052
27,909.08
0.040965
0.931246
27,908.74
0.079916
0.890281
27,908.38
0.048347
0.810365
27,908.04
0.072508
0.762018
27,907.68
0.026618
0.689510
27,907.34
0.116149
0.662892
27,906.64
0.105019
0.546743
27,905.94
0.080001
0.441724
27,905.24
0.127118
0.361723
27,904.54
0.036027
0.234605
27,903.84
0.090605
0.198578
27,903.14
0.107973
0.107973
27,903.13
+ 0.00%
Price
Amount (BTC)
Total (BTC)
27,903.13
+ 0.00%
27,903.12
0.015642
0.015642
27,903.08
0.089296
0.104938
27,902.87
0.100877
0.205815
27,902.76
0.021217
0.227032
27,902.42
0.010534
0.237566
27,902.06
0.047773
0.285339
27,901.72
0.058307
0.343646
27,901.57
0.037275
0.380921
27,901.36
0.018837
0.399758
27,901.02
0.013662
0.413420
27,900.66
0.039244
0.452664
27,900.32
0.047351
0.500015
27,900.27
0.079410
0.579425
27,899.96
0.040090
0.619515
27,899.63
0.195340
0.814855
27,899.62
0.028045
0.842900
27,898.92
0.049411
0.892311
27,898.33
0.206467
1.098778
27,898.22
0.041376
1.140154
27,897.52
0.016187
1.156341
27,897.03
0.111912
1.268253
27,896.82
0.027657
1.295910
27,896.12
0.025493
1.321403
27,895.73
0.038775
1.360178
27,895.42
0.012815
1.372993
27,894.72
0.015406
1.388399
27,894.43
0.135313
1.523712
27,894.02
0.010749
1.534461
27,893.32
0.012011
1.546472
27,893.13
0.107754
1.654226
27,892.62
0.055635
1.709861
27,891.92
0.027752
1.737613
27,891.83
0.083981
1.821594
27,891.22
0.007589
1.829183
27,890.53
0.071524
1.900707
27,890.52
0.029098
1.929805
27,889.82
0.021254
1.951059
27,889.23
0.097470
2.048529
27,887.93
0.060001
2.108530
19,500.29
0.000215
2.108745
19,447.51
0.000215
2.108960
19,394.73
0.000215
2.109175
19,341.95
0.000215
2.109390
19,289.17
0.000215
2.109605
19,236.39
0.000215
2.109820
19,183.61
0.000215
2.110035
19,130.83
0.000215
2.110250
19,078.05
0.000215
2.110465
19,025.27
0.000215
2.110680
18,972.49
0.000215
2.110895
18,919.71
0.000215
2.111110
18,866.93
0.000215
2.111325
18,814.15
0.000215
2.111540
18,761.37
0.000215
2.111755
18,708.59
0.000215
2.111970
18,655.81
0.000215
2.112185
18,603.03
0.000215
2.112400
18,550.25
0.000215
2.112615
18,497.47
0.000215
2.112830
18,444.69
0.000215
2.113045
18,391.91
0.000215
2.113260
18,339.13
0.000215
2.113475
18,286.35
0.000215
2.113690
18,233.57
0.000215
2.113905
18,180.79
0.000215
2.114120
18,128.01
0.000215
2.114335
18,075.23
0.000215
2.114550
18,022.45
0.000215
2.114765
17,969.67
0.000215
2.114980
17,916.89
0.000215
2.115195
17,864.11
0.000215
2.115410
17,811.33
0.000215
2.115625
17,758.55
0.000215
2.115840
17,705.77
0.000215
2.116055
17,652.99
0.000215
2.116270
17,600.21
0.000215
2.116485
17,547.43
0.000215
2.116700
17,494.65
0.000215
2.116915
17,441.87
0.000215
2.117130
15,842.66
0.074761
2.191891
Trades
Time
Price(USDT)
Amount(BTC)
18:26:23
27,903.13
0.031380
18:26:15
27,907.67
0.048998
18:26:09
27,909.18
0.002344
18:25:58
27,909.19
0.004972
18:25:52
27,909.18
0.005112
18:25:46
27,909.19
0.019508
18:25:31
27,909.18
0.029274
18:25:24
27,909.07
0.024392
18:25:19
27,909.06
0.108941
18:25:12
27,902.11
0.000667
18:25:00
27,902.10
0.003183
18:24:56
27,902.11
0.099506
18:24:41
27,902.21
0.002537
18:24:35
27,902.20
0.004699
18:24:31
27,902.21
0.028366
18:24:24
27,900.74
0.033790
18:24:12
27,900.73
0.024723
18:24:00
27,900.74
0.001124
18:23:55
27,900.31
0.003768
18:23:50
27,900.32
0.008334
18:23:46
27,900.31
0.029475
18:23:41
27,900.37
0.036836
18:23:30
27,900.36
0.011092
18:23:25
27,900.37
0.022187
18:23:19
27,900.36
0.035116
18:23:09
27,900.37
0.002701
18:22:51
27,900.36
0.018097
18:22:46
27,899.34
0.010447
18:22:41
27,897.47
0.129019
18:22:36
27,894.53
0.071328
18:22:30
27,900.68
0.107979
18:22:25
27,900.30
0.011274
18:22:19
27,900.31
0.104164
18:22:14
27,899.79
0.006664
18:22:09
27,902.30
0.025141
18:22:03
27,905.58
0.001264
18:21:58
27,905.59
0.003166
18:21:52
27,905.58
0.000200
18:21:47
27,905.59
0.010790
18:21:41
27,905.58
0.009941
18:21:35
27,904.63
0.001167
18:21:29
27,904.62
0.033597
18:21:26
27,904.63
0.030859
18:21:12
27,904.62
0.002167
18:21:01
27,904.63
0.002335
18:20:57
27,904.62
0.088552
18:20:38
27,900.00
0.188802
18:20:33
27,899.99
0.008474
18:20:27
27,902.00
0.199463
18:20:20
27,905.24
0.017708
18:20:15
27,905.25
0.002363
18:19:59
27,905.24
0.017696
18:19:55
27,904.59
0.007369
18:19:41
27,903.33
0.016367
18:19:36
27,902.16
0.009374
18:19:31
27,900.79
0.003083
18:19:27
27,900.78
0.013418
18:19:22
27,900.65
0.076864
18:19:07
27,900.54
0.002512
18:18:57
27,900.53
0.019682
18:18:47
27,899.19
0.013577
18:18:37
27,899.18
0.004686
18:18:30
27,899.19
0.025459
18:18:22
27,898.79
0.289358
18:18:14
27,910.49
0.027606
18:18:08
27,916.17
0.001561
18:18:03
27,916.16
0.002420
18:17:57
27,916.56
0.017633
18:17:48
27,916.55
0.012171
18:17:43
27,916.54
0.003848
18:17:38
27,916.38
0.050622
18:17:19
27,915.41
0.081715
18:17:07
27,910.01
0.000402
18:17:02
27,910.00
0.002115
18:16:57
27,910.01
0.007917
18:16:46
27,910.00
0.005224
18:16:41
27,910.01
0.093764
18:16:12
27,910.00
0.044613
18:16:06
27,910.01
0.002855
18:15:56
27,914.09
0.004993
18:15:52
27,914.10
0.017699
18:15:43
27,914.09
0.023817
18:15:34
27,914.10
0.021634
18:15:23
27,914.09
0.003990
18:15:18
27,914.10
0.037059
18:15:13
27,906.48
0.039083
18:15:07
27,905.01
0.018571
18:15:02
27,905.07
0.012061
18:14:56
27,905.06
0.015545
18:14:51
27,905.60
0.030628
18:14:46
27,905.74
0.005728
18:14:40
27,906.47
0.042081
18:14:35
27,908.24
0.003932
18:14:31
27,908.25
0.024162
18:14:25
27,908.24
0.050682
18:14:15
27,912.39
0.001244
18:14:10
27,912.40
0.035543
18:14:01
27,912.39
0.002437
18:13:56
27,912.40
0.005929
18:13:51
27,912.39
0.016834
Switch to Trade