42,447.5800
0.6045
11.170{3}
30,367.1800
0.0{3}26
12.1851
30,284.9900
0.0{3}26
12.1853
30,202.8000
0.0{3}26
12.1856
30,120.6100
0.0{3}26
12.1859
30,038.4200
0.0{3}26
12.1861
29,956.2300
0.0{3}26
12.1870
29,874.0400
0.0{3}26
12.1873
29,791.8500
0.0{3}26
12.1875
29,709.6600
0.0{3}26
12.1878
29,627.4700
0.0{3}26
12.1880
29,545.2800
0.0{3}26
12.1883
29,463.0900
0.0{3}26
12.1886
29,380.9000
0.0{3}26
12.1888
29,298.7100
0.0{3}26
12.1891
29,216.5200
0.0{3}26
12.1894
29,134.3300
0.0{3}26
12.1896
29,052.1400
0.0{3}26
12.1899
28,969.9500
0.0{3}26
12.1901
28,887.7600
0.0{3}26
12.1904
28,805.5700
0.0{3}26
12.1907
28,723.3800
0.0{3}26
12.1909
28,641.1900
0.0{3}26
12.1912
28,559.0000
0.0{3}26
12.1915
42,447.5800
0.6045
11.170{3}
30,367.1800
0.0{3}26
12.1851
30,284.9900
0.0{3}26
12.1853
30,202.8000
0.0{3}26
12.1856
30,120.6100
0.0{3}26
12.1859
30,038.4200
0.0{3}26
12.1861
29,956.2300
0.0{3}26
12.1870
29,874.0400
0.0{3}26
12.1873
29,791.8500
0.0{3}26
12.1875
29,709.6600
0.0{3}26
12.1878
29,627.4700
0.0{3}26
12.1880
29,545.2800
0.0{3}26
12.1883
29,463.0900
0.0{3}26
12.1886
29,380.9000
0.0{3}26
12.1888
29,298.7100
0.0{3}26
12.1891
29,216.5200
0.0{3}26
12.1894
29,134.3300
0.0{3}26
12.1896
29,052.1400
0.0{3}26
12.1899
28,969.9500
0.0{3}26
12.1901
28,887.7600
0.0{3}26
12.1904
28,805.5700
0.0{3}26
12.1907
28,723.3800
0.0{3}26
12.1909
28,641.1900
0.0{3}26
12.1912
28,559.0000
0.0{3}26
12.1915
10:46:55
41,853.3800
0.0014
10:46:47
41,879.2400
0.0016
10:46:39
41,894.6700
1.0338
10:46:39
41,894.6900
0.0022
10:46:32
41,826.4900
2.1473
10:46:32
41,826.4800
0.0024
10:46:32
41,826.4600
0.0012
10:46:24
41,864.0000
1.3736
10:46:17
41,898.8500
0.0017
10:46:10
41,945.2000
1.1228
10:46:10
41,945.2200
0.0024
10:46:02
41,963.9300
0.0012
10:45:54
42,010.8200
0.7318
10:45:46
42,000.5500
0.0010
10:45:38
41,988.0400
1.1865
10:45:38
41,988.0300
0.0028
10:45:38
41,988.0100
0.0021
10:45:29
41,987.8900
0.0010
10:45:21
41,984.0500
1.1221
10:45:21
41,984.0300
0.0{3}82
10:45:21
41,984.0100
0.0011
10:45:13
42,007.6600
0.0021
10:45:04
41,999.9700
0.0016
10:44:57
41,985.5900
0.0024
10:44:50
41,975.8200
0.0024
10:44:42
41,977.9700
0.4942
10:44:35
41,979.9500
1.1112
10:44:35
41,979.9800
0.0016
10:44:28
41,954.6300
0.0030
10:44:21
41,954.2300
0.4458
10:44:12
41,924.8700
0.0015
10:44:05
41,879.5000
0.0014
10:43:57
41,832.3600
0.0021
10:43:49
41,881.4100
2.3363
10:43:49
41,881.4400
0.0{3}88
10:43:42
41,929.8600
1.6928
10:43:42
41,929.8900
0.0026
10:43:42
41,929.9100
0.0026
10:43:42
41,929.9400
0.0016
10:43:33
41,955.9700
0.0017
10:43:24
41,947.9900
1.0172
10:43:15
41,954.5300
0.0014
10:43:08
41,982.3800
0.0025
10:43:00
41,981.1100
0.2086
10:42:53
42,001.0900
0.0028
10:42:45
42,003.9600
0.0011
10:42:37
42,001.1100
0.0027
10:42:29
42,037.9900
0.0010
10:42:21
42,029.6700
0.9331
10:42:13
41,958.0800
2.2348
10:42:04
42,001.8600
1.1847
10:42:04
42,001.8900
0.0026
10:42:04
42,001.9200
0.0014
10:42:04
42,001.9500
0.0{3}90
10:41:55
42,011.2800
1.7007
10:41:55
42,011.3100
0.0028
10:41:55
42,011.3300
0.0015
10:41:55
42,011.3500
0.0013
10:41:48
42,023.9900
0.0010
10:41:38
42,018.0100
0.3510
10:41:30
42,037.0400
0.0028
10:41:22
42,041.0800
0.0029
10:41:13
42,030.0200
0.6617
10:41:05
42,046.1100
0.0019
10:40:57
42,066.0000
0.2510
10:40:49
42,087.4900
0.0015
10:40:41
42,110.9700
0.0026
10:40:34
42,078.0300
1.0147
10:40:34
42,078.0200
0.0024
10:40:34
42,078.0000
0.0022
10:40:25
42,095.9900
0.0027
10:40:16
42,119.9800
0.9779
10:40:08
42,111.1500
1.9968
10:40:08
42,111.1300
0.0016
10:40:08
42,111.1200
0.0013
10:40:08
42,111.1100
0.0027
10:40:00
42,102.9900
0.0022
10:39:52
42,121.0800
0.0026
10:39:44
42,083.8400
0.0011
10:39:36
42,057.2600
0.0017
10:39:28
42,023.3000
0.6101
10:39:19
42,058.6000
1.3607
10:39:11
42,026.1500
1.0554
10:39:11
42,026.1300
0.0012
10:39:11
42,026.1200
0.0022
10:39:11
42,026.1100
0.0023
10:39:03
42,051.6100
0.0027
10:38:56
42,047.8600
0.0021
10:38:48
42,057.9900
0.7050
10:38:41
42,081.0900
0.0014
10:38:33
42,104.6000
0.0029
10:38:25
42,123.7800
0.6676
10:38:17
42,141.0800
0.6480
10:38:09
42,135.6200
0.0016
10:38:01
42,087.0300
0.9119
10:37:53
42,087.4000
0.2421
10:37:46
42,031.1400
1.8271
10:37:46
42,031.1300
0.0{3}80
10:37:46
42,031.1200
0.0020
10:37:46
42,031.1100
0.00100
Switch to Trade