XTZ/USDT
0.656
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 XTZ
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.700
8.81728
26,478.31254
0.702
168.18091
26,469.49526
0.701
541.08701
26,301.31435
0.700
554.49142
25,760.22734
0.699
116.23032
25,205.73592
0.698
104.10315
25,089.50560
0.697
434.31994
24,985.40245
0.696
485.86637
24,551.08251
0.695
106.37410
24,065.21614
0.694
45.65706
23,958.84204
0.693
72.33910
23,913.18498
0.692
394.38439
23,840.84588
0.691
236.34876
23,446.46149
0.690
159.68405
23,210.11273
0.689
512.06966
23,050.42868
0.688
148.14098
22,538.35902
0.687
119.82823
22,390.21804
0.686
86.09912
22,270.38981
0.685
191.82043
22,184.29069
0.684
180.16812
21,992.47026
0.683
179.72913
21,812.30214
0.682
100.20381
21,632.57301
0.681
583.38472
21,532.36920
0.680
401.56323
20,948.98448
0.679
352.79823
20,547.42125
0.678
589.61061
20,194.62302
0.677
590.45199
19,605.01241
0.676
1,361.10798
19,014.56042
0.675
607.85777
17,653.45244
0.674
935.09049
17,045.59467
0.673
201.86181
16,110.50418
0.672
930.95535
15,908.64237
0.671
518.13561
14,977.68702
0.670
2,150.98358
14,459.55141
0.669
168.86098
12,308.56783
0.668
675.68711
12,139.70685
0.667
507.61619
11,464.01974
0.666
825.32581
10,956.40355
0.665
444.63006
10,131.07774
0.664
2,134.14908
9,686.44768
0.663
630.02110
7,552.29860
0.662
1,806.84742
6,922.27750
0.661
556.27835
5,115.43008
0.660
1,189.59696
4,559.15173
0.659
818.72229
3,369.55477
0.658
2,297.05166
2,550.83248
0.657
253.78082
253.78082
0.656
+ 0.00%
0.655
672.05190
672.05190
0.654
515.84403
1,187.89593
0.653
1,074.69218
2,262.58811
0.652
837.83894
3,100.42705
0.651
1,034.79108
4,135.21813
0.650
656.18307
4,791.40120
0.649
602.26347
5,393.66467
0.648
677.95987
6,071.62454
0.647
284.53631
6,356.16085
0.646
1,682.70123
8,038.86208
0.645
922.24806
8,961.11014
0.644
790.08074
9,751.19088
0.643
607.97822
10,359.16910
0.642
471.65109
10,830.82019
0.641
575.05772
11,405.87791
0.640
787.07031
12,192.94822
0.639
320.70892
12,513.65714
0.638
477.71159
12,991.36873
0.637
464.03296
13,455.40169
0.636
325.87264
13,781.27433
0.635
563.99842
14,345.27275
0.634
202.68927
14,547.96202
0.633
185.64296
14,733.60498
0.632
304.75791
15,038.36289
0.631
618.16957
15,656.53246
0.630
67.45714
15,723.98960
0.629
397.75993
16,121.74953
0.628
387.06687
16,508.81640
0.627
211.05741
16,719.87381
0.626
294.38019
17,014.25400
0.625
158.57600
17,172.83000
0.624
655.33173
17,828.16173
0.623
167.93097
17,996.09270
0.622
689.07877
18,685.17147
0.621
557.50563
19,242.67710
0.620
76.21612
19,318.89322
0.619
380.80290
19,699.69612
0.618
520.27022
20,219.96634
0.617
122.84602
20,342.81236
0.616
333.12337
20,675.93573
0.615
219.24390
20,895.17963
0.614
308.29967
21,203.47930
0.613
153.68189
21,357.16119
Price
Amount (XTZ)
Total (XTZ)
1.700
8.81728
26,478.31254
0.702
168.18091
26,469.49526
0.701
541.08701
26,301.31435
0.700
554.49142
25,760.22734
0.699
116.23032
25,205.73592
0.698
104.10315
25,089.50560
0.697
434.31994
24,985.40245
0.696
485.86637
24,551.08251
0.695
106.37410
24,065.21614
0.694
45.65706
23,958.84204
0.693
72.33910
23,913.18498
0.692
394.38439
23,840.84588
0.691
236.34876
23,446.46149
0.690
159.68405
23,210.11273
0.689
512.06966
23,050.42868
0.688
148.14098
22,538.35902
0.687
119.82823
22,390.21804
0.686
86.09912
22,270.38981
0.685
191.82043
22,184.29069
0.684
180.16812
21,992.47026
0.683
179.72913
21,812.30214
0.682
100.20381
21,632.57301
0.681
583.38472
21,532.36920
0.680
401.56323
20,948.98448
0.679
352.79823
20,547.42125
0.678
589.61061
20,194.62302
0.677
590.45199
19,605.01241
0.676
1,361.10798
19,014.56042
0.675
607.85777
17,653.45244
0.674
935.09049
17,045.59467
0.673
201.86181
16,110.50418
0.672
930.95535
15,908.64237
0.671
518.13561
14,977.68702
0.670
2,150.98358
14,459.55141
0.669
168.86098
12,308.56783
0.668
675.68711
12,139.70685
0.667
507.61619
11,464.01974
0.666
825.32581
10,956.40355
0.665
444.63006
10,131.07774
0.664
2,134.14908
9,686.44768
0.663
630.02110
7,552.29860
0.662
1,806.84742
6,922.27750
0.661
556.27835
5,115.43008
0.660
1,189.59696
4,559.15173
0.659
818.72229
3,369.55477
0.658
2,297.05166
2,550.83248
0.657
253.78082
253.78082
0.656
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
0.656
+ 0.00%
0.655
672.05190
672.05190
0.654
515.84403
1,187.89593
0.653
1,074.69218
2,262.58811
0.652
837.83894
3,100.42705
0.651
1,034.79108
4,135.21813
0.650
656.18307
4,791.40120
0.649
602.26347
5,393.66467
0.648
677.95987
6,071.62454
0.647
284.53631
6,356.16085
0.646
1,682.70123
8,038.86208
0.645
922.24806
8,961.11014
0.644
790.08074
9,751.19088
0.643
607.97822
10,359.16910
0.642
471.65109
10,830.82019
0.641
575.05772
11,405.87791
0.640
787.07031
12,192.94822
0.639
320.70892
12,513.65714
0.638
477.71159
12,991.36873
0.637
464.03296
13,455.40169
0.636
325.87264
13,781.27433
0.635
563.99842
14,345.27275
0.634
202.68927
14,547.96202
0.633
185.64296
14,733.60498
0.632
304.75791
15,038.36289
0.631
618.16957
15,656.53246
0.630
67.45714
15,723.98960
0.629
397.75993
16,121.74953
0.628
387.06687
16,508.81640
0.627
211.05741
16,719.87381
0.626
294.38019
17,014.25400
0.625
158.57600
17,172.83000
0.624
655.33173
17,828.16173
0.623
167.93097
17,996.09270
0.622
689.07877
18,685.17147
0.621
557.50563
19,242.67710
0.620
76.21612
19,318.89322
0.619
380.80290
19,699.69612
0.618
520.27022
20,219.96634
0.617
122.84602
20,342.81236
0.616
333.12337
20,675.93573
0.615
219.24390
20,895.17963
0.614
308.29967
21,203.47930
0.613
153.68189
21,357.16119
Trades
Time
Price(USDT)
Amount(XTZ)
18:10:33
0.656
2.00000
18:10:26
0.656
3.89258
17:54:58
0.655
6.28160
17:49:35
0.656
2.00000
17:49:26
0.656
4.14816
17:43:53
0.655
12.43048
17:32:59
0.654
2.69666
17:28:48
0.653
2.79142
17:25:57
0.654
11.20483
17:25:08
0.654
5.24022
17:23:53
0.655
17.57758
17:19:44
0.656
2.99445
17:18:28
0.655
15.95682
17:16:50
0.656
10.74462
17:12:15
0.655
8.12498
17:10:28
0.654
13.78134
17:03:22
0.655
19.35020
17:02:40
0.654
19.33454
16:58:55
0.655
2.00000
16:58:35
0.655
33.09858
16:58:18
0.654
5.70882
16:54:18
0.655
7.99475
16:48:49
0.654
11.70044
16:45:58
0.655
2.00000
16:45:50
0.655
72.27987
16:45:19
0.653
11.93485
16:36:14
0.654
8.92744
16:31:42
0.653
9.65519
16:31:22
0.654
16.42276
16:30:33
0.653
13.26207
16:30:13
0.654
10.34764
16:29:12
0.653
18.27683
16:25:24
0.652
18.90851
16:21:46
0.651
11.37615
16:06:08
0.652
4.34938
15:54:02
0.654
16.31839
15:52:37
0.655
4.32406
15:49:09
0.656
18.65436
15:45:55
0.655
16.05404
15:44:04
0.656
9.50309
15:43:16
0.655
3.49989
15:40:59
0.654
2.00000
15:40:43
0.654
4.77456
15:40:31
0.654
2.87667
15:35:29
0.653
13.37199
15:35:13
0.653
16.37877
15:34:32
0.652
4.57380
15:25:00
0.653
4.04854
15:16:50
0.654
18.57881
15:15:02
0.653
5.27465
15:10:39
0.654
16.88303
15:10:23
0.654
17.18615
15:08:59
0.655
20.06222
15:08:47
0.655
14.90861
15:00:58
0.654
12.56921
14:56:26
0.655
8.15833
14:56:26
0.655
3.70390
14:53:26
0.654
14.92957
14:48:34
0.653
3.66684
14:47:51
0.654
2.00000
14:47:26
0.654
18.65595
14:43:55
0.653
14.18770
14:43:41
0.652
10.18908
14:43:14
0.653
14.41530
14:40:52
0.652
18.67392
14:40:37
0.652
17.83008
14:39:46
0.653
15.43705
14:38:46
0.652
2.00000
14:38:30
0.652
5.77472
14:38:16
0.652
7.18054
14:31:08
0.653
9.15786
14:27:53
0.652
2.00000
14:27:40
0.652
12.40196
14:27:24
0.652
4.58335
14:25:43
0.653
7.55848
14:25:30
0.652
3.74493
14:23:58
0.653
16.51749
14:16:55
0.652
16.22830
14:13:30
0.651
18.03265
14:11:09
0.652
19.42718
14:01:07
0.651
2.00000
14:00:39
0.651
2.60363
13:49:40
0.653
11.39455
13:48:30
0.652
12.92280
13:48:17
0.653
4.83608
13:46:47
0.652
10.61231
13:35:00
0.653
4.76465
13:35:00
0.653
14.24988
13:30:49
0.652
12.89856
13:26:02
0.651
2.00000
13:25:50
0.651
14.35976
13:25:35
0.651
6.46942
13:22:55
0.652
4.85387
13:17:12
0.651
9.36645
13:08:00
0.652
2.00000
13:07:47
0.652
44.05882
13:07:34
0.652
4.37468
13:06:13
0.651
10.33742
13:05:43
0.652
2.00000
13:05:27
0.652
12.05462
Switch to Trade