XTZ/USDT
0.779
≈ 0.77
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.7000
8.8173
26K
0.9620
68.6292
26K
0.9510
287.7396
25K
0.9450
222.1130
25K
0.9340
195.1003
25K
0.9280
221.0508
25K
0.9220
758.9817
25K
0.9180
220.2134
24K
0.9120
153.5718
24K
0.9060
670.4251
23K
0.9050
833.1073
23K
0.8980
98.2532
22K
0.8960
614.5019
22K
0.8910
217.7649
21K
0.8880
866.5987
21K
0.8810
905.5584
20K
0.8730
486.3231
19K
0.8700
535.6453
19K
0.8650
226.0612
18K
0.8520
160.8162
18K
0.8490
185.5419
18K
0.8480
492.4910
18K
0.8470
179.8576
17K
0.8440
507.7805
17K
0.8420
112.7361
16K
0.8400
96.6873
16K
0.8390
167.8228
16K
0.8380
339.9029
16K
0.8360
577.2637
16K
0.8340
199.0644
15K
0.8330
567.9308
15K
0.8320
545.4628
14K
0.8300
506.7371
14K
0.8290
214.3101
13K
0.8280
594.7553
13K
0.8260
454.2089
13K
0.8250
361.3410
12K
0.8240
236.0921
12K
0.8230
450.0905
11K
0.8210
560.3519
11K
0.8200
358.2234
10K
0.8190
442.7058
10K
0.8180
492.5678
10K
0.8170
108.8410
9K
0.8160
500.7189
9K
0.8150
111.2714
9K
0.8130
322.6286
8K
0.8110
144.0659
8K
0.8100
394.5963
8K
0.8090
192.3024
8K
0.8070
244.3084
7K
0.8060
110.1273
7K
0.8050
564.7939
7K
0.8040
213.7554
6K
0.8030
423.2430
6K
0.8020
463.5631
6K
0.8000
344.8011
5K
0.7990
593.0993
5K
0.7980
244.1770
4K
0.7970
538.8264
4K
0.7950
523.5487
4K
0.7930
462.6178
3K
0.7920
289.6094
3K
0.7900
343.3694
2K
0.7890
327.5670
2K
0.7870
454.1485
2K
0.7860
117.4694
1K
0.7840
411.6027
1K
0.7830
191.5425
705.2830
0.7810
221.5113
513.7404
0.7800
292.2291
292.2291
0.779≈ 0.77
+ 0.00%
0.7780
372.4676
372.4676
0.7760
512.7896
885.2573
0.7740
218.2405
1K
0.7720
211.0908
1K
0.7700
264.7069
2K
0.7680
150.4049
2K
0.7660
435.1364
2K
0.7640
288.4535
2K
0.7620
592.7308
3K
0.7600
169.1894
3K
0.7580
510.0479
4K
0.7570
491.0280
4K
0.7540
115.6747
4K
0.7530
212.6269
5K
0.7520
240.2562
5K
0.7490
269.5551
5K
0.7450
162.8550
5K
0.7430
165.2151
5K
0.7410
650.9133
6K
0.7380
300.6774
6K
0.7350
369.9032
7K
0.7340
231.5654
7K
0.7320
654.2788
8K
0.7290
561.4080
8K
0.7270
590.7537
9K
0.7250
108.5035
9K
0.7230
308.5809
9K
0.7210
559.6737
10K
0.7190
305.8893
10K
0.7170
677.6257
11K
0.7150
596.6133
11K
0.7140
485.8801
12K
0.7120
547.8236
12K
0.7110
251.6351
13K
0.7090
197.6597
13K
0.7060
386.3199
13K
0.7040
380.1714
14K
0.7020
410.1377
14K
0.7000
682.3204
15K
0.6990
564.5061
15K
0.6960
262.0406
15K
0.6940
127.1687
16K
0.6930
388.1897
16K
0.6910
462.2790
16K
0.6890
623.2170
17K
0.6870
171.9137
17K
0.6850
397.6657
18K
0.6830
620.6992
18K
0.6810
464.2198
19K
0.6800
464.8683
19K
0.6770
125.5049
19K
0.6630
251.2951
20K
0.6620
1,167.9442
21K
0.6560
497.1911
21K
0.6540
514.0555
22K
0.6440
967.7998
23K
0.6360
1,201.1782
24K
0.6350
1,037.0470
25K
0.6270
316.3313
25K
0.6190
145.3229
25K
0.6160
530.2554
26K
0.6110
1,088.5079
27K
0.6030
1,252.9402
28K
0.5980
421.0037
29K
0.5940
869.1760
30K
0.5850
750.4167
30K
0.5760
1,103.8384
31K
0.5690
980.7688
32K
0.5570
983.4821
33K
0.0020
500.0000
34K
0.0010
5,100.0000
39K
Price
Amount (XTZ)
Total (XTZ)
1.7000
8.8173
26K
0.9620
68.6292
26K
0.9510
287.7396
25K
0.9450
222.1130
25K
0.9340
195.1003
25K
0.9280
221.0508
25K
0.9220
758.9817
25K
0.9180
220.2134
24K
0.9120
153.5718
24K
0.9060
670.4251
23K
0.9050
833.1073
23K
0.8980
98.2532
22K
0.8960
614.5019
22K
0.8910
217.7649
21K
0.8880
866.5987
21K
0.8810
905.5584
20K
0.8730
486.3231
19K
0.8700
535.6453
19K
0.8650
226.0612
18K
0.8520
160.8162
18K
0.8490
185.5419
18K
0.8480
492.4910
18K
0.8470
179.8576
17K
0.8440
507.7805
17K
0.8420
112.7361
16K
0.8400
96.6873
16K
0.8390
167.8228
16K
0.8380
339.9029
16K
0.8360
577.2637
16K
0.8340
199.0644
15K
0.8330
567.9308
15K
0.8320
545.4628
14K
0.8300
506.7371
14K
0.8290
214.3101
13K
0.8280
594.7553
13K
0.8260
454.2089
13K
0.8250
361.3410
12K
0.8240
236.0921
12K
0.8230
450.0905
11K
0.8210
560.3519
11K
0.8200
358.2234
10K
0.8190
442.7058
10K
0.8180
492.5678
10K
0.8170
108.8410
9K
0.8160
500.7189
9K
0.8150
111.2714
9K
0.8130
322.6286
8K
0.8110
144.0659
8K
0.8100
394.5963
8K
0.8090
192.3024
8K
0.8070
244.3084
7K
0.8060
110.1273
7K
0.8050
564.7939
7K
0.8040
213.7554
6K
0.8030
423.2430
6K
0.8020
463.5631
6K
0.8000
344.8011
5K
0.7990
593.0993
5K
0.7980
244.1770
4K
0.7970
538.8264
4K
0.7950
523.5487
4K
0.7930
462.6178
3K
0.7920
289.6094
3K
0.7900
343.3694
2K
0.7890
327.5670
2K
0.7870
454.1485
2K
0.7860
117.4694
1K
0.7840
411.6027
1K
0.7830
191.5425
705.2830
0.7810
221.5113
513.7404
0.7800
292.2291
292.2291
0.779≈ 0.77
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
0.779≈ 0.77
+ 0.00%
0.7780
372.4676
372.4676
0.7760
512.7896
885.2573
0.7740
218.2405
1K
0.7720
211.0908
1K
0.7700
264.7069
2K
0.7680
150.4049
2K
0.7660
435.1364
2K
0.7640
288.4535
2K
0.7620
592.7308
3K
0.7600
169.1894
3K
0.7580
510.0479
4K
0.7570
491.0280
4K
0.7540
115.6747
4K
0.7530
212.6269
5K
0.7520
240.2562
5K
0.7490
269.5551
5K
0.7450
162.8550
5K
0.7430
165.2151
5K
0.7410
650.9133
6K
0.7380
300.6774
6K
0.7350
369.9032
7K
0.7340
231.5654
7K
0.7320
654.2788
8K
0.7290
561.4080
8K
0.7270
590.7537
9K
0.7250
108.5035
9K
0.7230
308.5809
9K
0.7210
559.6737
10K
0.7190
305.8893
10K
0.7170
677.6257
11K
0.7150
596.6133
11K
0.7140
485.8801
12K
0.7120
547.8236
12K
0.7110
251.6351
13K
0.7090
197.6597
13K
0.7060
386.3199
13K
0.7040
380.1714
14K
0.7020
410.1377
14K
0.7000
682.3204
15K
0.6990
564.5061
15K
0.6960
262.0406
15K
0.6940
127.1687
16K
0.6930
388.1897
16K
0.6910
462.2790
16K
0.6890
623.2170
17K
0.6870
171.9137
17K
0.6850
397.6657
18K
0.6830
620.6992
18K
0.6810
464.2198
19K
0.6800
464.8683
19K
0.6770
125.5049
19K
0.6630
251.2951
20K
0.6620
1,167.9442
21K
0.6560
497.1911
21K
0.6540
514.0555
22K
0.6440
967.7998
23K
0.6360
1,201.1782
24K
0.6350
1,037.0470
25K
0.6270
316.3313
25K
0.6190
145.3229
25K
0.6160
530.2554
26K
0.6110
1,088.5079
27K
0.6030
1,252.9402
28K
0.5980
421.0037
29K
0.5940
869.1760
30K
0.5850
750.4167
30K
0.5760
1,103.8384
31K
0.5690
980.7688
32K
0.5570
983.4821
33K
0.0020
500.0000
34K
0.0010
5,100.0000
39K
Trades
Time
Price(USDT)
Amount(XTZ)
13:41:57
0.7790
3.9521
13:41:45
0.7790
3.3399
13:41:33
0.7790
4.4364
13:41:21
0.7790
4.7609
13:41:09
0.7790
4.9987
13:40:54
0.7790
2.4942
13:40:43
0.7790
2.6520
13:40:30
0.7790
3.4058
13:40:18
0.7790
3.6671
13:40:06
0.7790
3.7653
13:39:53
0.7790
4.5497
13:39:40
0.7790
4.5689
13:39:27
0.7790
2.7938
13:39:15
0.7790
2.3761
13:39:04
0.7790
2.0730
13:38:50
0.7790
3.7544
13:38:40
0.7790
3.7153
13:38:30
0.7790
4.1160
13:38:19
0.7790
2.8959
13:38:08
0.7790
3.2085
13:37:57
0.7790
3.7574
13:37:42
0.7790
2.7685
13:37:29
0.7790
4.8505
13:37:16
0.7790
4.7171
13:37:03
0.7790
3.4479
13:36:51
0.7790
2.2174
13:36:38
0.7790
3.2391
13:36:27
0.7790
4.9718
13:36:15
0.7790
3.7485
13:36:02
0.7790
4.3575
13:35:49
0.7790
2.8751
13:35:31
0.7790
4.1887
13:35:20
0.7790
3.5583
13:35:07
0.7790
4.1956
13:34:54
0.7790
4.3520
13:34:41
0.7790
3.7654
13:34:27
0.7790
4.1643
13:34:15
0.7790
4.5049
13:34:03
0.7790
4.6427
13:33:52
0.7790
2.8725
13:33:39
0.7790
2.5799
13:33:25
0.7790
2.50{3}
13:33:12
0.7790
3.0776
13:33:00
0.7790
2.3160
13:32:47
0.7790
4.8020
13:32:35
0.7790
2.4238
13:32:18
0.7790
3.6260
13:32:04
0.7790
2.0998
13:31:51
0.7790
2.7517
13:31:39
0.7790
4.2481
13:31:26
0.7790
240.7400
13:31:12
0.7800
4.7800
13:31:00
0.7800
4.0836
13:30:48
0.7800
2.3782
13:30:36
0.7800
2.6135
13:30:23
0.7800
4.0606
13:30:07
0.7800
2.8279
13:29:54
0.7800
4.4137
13:29:41
0.7800
24.3600
13:29:30
0.7800
4.0415
13:29:17
0.7800
2.3930
13:29:03
0.7800
2.7855
13:28:52
0.7800
3.1730
13:28:39
0.7800
4.3805
13:28:27
0.7800
2.3374
13:28:14
0.7800
2.6427
13:28:01
0.7800
2.9360
13:27:49
0.7800
3.5713
13:27:35
0.7800
3.3894
13:27:23
0.7800
3.7031
13:27:11
0.7800
4.9823
13:26:56
0.7800
2.3383
13:26:45
0.7800
2.8705
13:26:35
0.7800
3.7731
13:26:25
0.7800
4.8598
13:26:14
0.7800
3.0756
13:25:59
0.7800
3.5531
13:25:44
0.7800
2.3296
13:25:32
0.7800
4.0912
13:25:21
0.7800
4.4179
13:25:09
0.7800
3.2599
13:24:56
0.7800
4.8190
13:24:41
0.7800
4.9819
13:24:30
0.7800
2.3153
13:24:18
0.7800
3.8598
13:24:07
0.7800
3.6436
13:23:55
0.7800
4.7429
13:23:40
0.7800
2.6711
13:23:17
0.7800
3.5599
13:23:04
0.7800
4.3239
13:22:52
0.7800
4.4459
13:22:36
0.7800
3.1760
13:22:23
0.7800
3.2515
13:22:11
0.7800
3.0222
13:21:59
0.7800
4.1760
13:21:47
0.7800
2.9150
13:21:33
0.7800
2.2410
13:21:21
0.7800
2.6818
13:21:09
0.7800
4.3118
13:20:57
0.7800
4.7201
Switch to Spot