XTZ/USDT
1.119
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 XTZ
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.700
8.81728
6,947.88796
1.164
221.68986
6,939.07068
1.163
161.24763
6,717.38082
1.162
228.19018
6,556.13319
1.161
263.89750
6,327.94301
1.160
254.77068
6,064.04551
1.159
124.31147
5,809.27483
1.158
181.55094
5,684.96336
1.157
81.83318
5,503.41242
1.156
46.32785
5,421.57924
1.155
111.07445
5,375.25139
1.154
207.08752
5,264.17694
1.153
173.95229
5,057.08942
1.152
103.29513
4,883.13713
1.151
171.86707
4,779.84200
1.150
107.24260
4,607.97493
1.149
239.31070
4,500.73233
1.148
42.86062
4,261.42163
1.147
78.46469
4,218.56101
1.146
203.39354
4,140.09632
1.145
46.35021
3,936.70278
1.144
123.29632
3,890.35257
1.143
158.50131
3,767.05625
1.142
62.53415
3,608.55494
1.141
182.27519
3,546.02079
1.140
140.68596
3,363.74560
1.139
68.71290
3,223.05964
1.138
28.24253
3,154.34674
1.137
260.20404
3,126.10421
1.136
122.14436
2,865.90017
1.135
247.06960
2,743.75581
1.134
279.02292
2,496.68621
1.133
66.35304
2,217.66329
1.132
287.57067
2,151.31025
1.131
116.51016
1,863.73958
1.130
87.85221
1,747.22942
1.129
112.08414
1,659.37721
1.128
70.49468
1,547.29307
1.127
100.18456
1,476.79839
1.126
282.04795
1,376.61383
1.125
77.02666
1,094.56588
1.124
57.79893
1,017.53922
1.123
204.05253
959.74029
1.122
497.53030
755.68776
1.121
132.64139
258.15746
1.120
125.51607
125.51607
1.119
+ 0.00%
1.118
245.06797
245.06797
1.117
697.83616
942.90413
1.116
61.83602
1,004.74015
1.115
410.55336
1,415.29351
1.114
555.64452
1,970.93803
1.113
428.10691
2,399.04494
1.112
267.95773
2,667.00267
1.111
70.36453
2,737.36720
1.110
129.61171
2,866.97891
1.109
411.59242
3,278.57133
1.108
32.14711
3,310.71844
1.107
51.26196
3,361.98040
1.106
296.52531
3,658.50571
1.105
243.34389
3,901.84960
1.104
82.72101
3,984.57061
1.103
720.70353
4,705.27414
1.102
410.04809
5,115.32223
1.101
186.35513
5,301.67736
1.100
286.35545
5,588.03281
1.099
169.05004
5,757.08285
1.098
63.29963
5,820.38248
1.097
137.63081
5,958.01329
1.096
69.02919
6,027.04248
1.095
187.87671
6,214.91919
1.094
250.02650
6,464.94569
1.093
165.50503
6,630.45072
1.092
299.44413
6,929.89485
1.091
107.20073
7,037.09558
1.090
111.04128
7,148.13686
1.089
93.10009
7,241.23695
1.088
260.96139
7,502.19834
1.087
92.87028
7,595.06862
1.086
196.93738
7,792.00600
1.085
125.10783
7,917.11383
1.084
52.85424
7,969.96807
1.083
116.41366
8,086.38173
1.082
81.24491
8,167.62664
1.081
71.76318
8,239.38982
1.080
164.42222
8,403.81204
1.079
168.79518
8,572.60722
Price
Amount (XTZ)
Total (XTZ)
1.700
8.81728
6,947.88796
1.164
221.68986
6,939.07068
1.163
161.24763
6,717.38082
1.162
228.19018
6,556.13319
1.161
263.89750
6,327.94301
1.160
254.77068
6,064.04551
1.159
124.31147
5,809.27483
1.158
181.55094
5,684.96336
1.157
81.83318
5,503.41242
1.156
46.32785
5,421.57924
1.155
111.07445
5,375.25139
1.154
207.08752
5,264.17694
1.153
173.95229
5,057.08942
1.152
103.29513
4,883.13713
1.151
171.86707
4,779.84200
1.150
107.24260
4,607.97493
1.149
239.31070
4,500.73233
1.148
42.86062
4,261.42163
1.147
78.46469
4,218.56101
1.146
203.39354
4,140.09632
1.145
46.35021
3,936.70278
1.144
123.29632
3,890.35257
1.143
158.50131
3,767.05625
1.142
62.53415
3,608.55494
1.141
182.27519
3,546.02079
1.140
140.68596
3,363.74560
1.139
68.71290
3,223.05964
1.138
28.24253
3,154.34674
1.137
260.20404
3,126.10421
1.136
122.14436
2,865.90017
1.135
247.06960
2,743.75581
1.134
279.02292
2,496.68621
1.133
66.35304
2,217.66329
1.132
287.57067
2,151.31025
1.131
116.51016
1,863.73958
1.130
87.85221
1,747.22942
1.129
112.08414
1,659.37721
1.128
70.49468
1,547.29307
1.127
100.18456
1,476.79839
1.126
282.04795
1,376.61383
1.125
77.02666
1,094.56588
1.124
57.79893
1,017.53922
1.123
204.05253
959.74029
1.122
497.53030
755.68776
1.121
132.64139
258.15746
1.120
125.51607
125.51607
1.119
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.119
+ 0.00%
1.118
245.06797
245.06797
1.117
697.83616
942.90413
1.116
61.83602
1,004.74015
1.115
410.55336
1,415.29351
1.114
555.64452
1,970.93803
1.113
428.10691
2,399.04494
1.112
267.95773
2,667.00267
1.111
70.36453
2,737.36720
1.110
129.61171
2,866.97891
1.109
411.59242
3,278.57133
1.108
32.14711
3,310.71844
1.107
51.26196
3,361.98040
1.106
296.52531
3,658.50571
1.105
243.34389
3,901.84960
1.104
82.72101
3,984.57061
1.103
720.70353
4,705.27414
1.102
410.04809
5,115.32223
1.101
186.35513
5,301.67736
1.100
286.35545
5,588.03281
1.099
169.05004
5,757.08285
1.098
63.29963
5,820.38248
1.097
137.63081
5,958.01329
1.096
69.02919
6,027.04248
1.095
187.87671
6,214.91919
1.094
250.02650
6,464.94569
1.093
165.50503
6,630.45072
1.092
299.44413
6,929.89485
1.091
107.20073
7,037.09558
1.090
111.04128
7,148.13686
1.089
93.10009
7,241.23695
1.088
260.96139
7,502.19834
1.087
92.87028
7,595.06862
1.086
196.93738
7,792.00600
1.085
125.10783
7,917.11383
1.084
52.85424
7,969.96807
1.083
116.41366
8,086.38173
1.082
81.24491
8,167.62664
1.081
71.76318
8,239.38982
1.080
164.42222
8,403.81204
1.079
168.79518
8,572.60722
Trades
Time
Price(USDT)
Amount(XTZ)
17:47:12
1.119
6.14053
17:46:50
1.120
14.05204
17:45:24
1.119
11.20137
17:44:44
1.120
13.19019
17:43:24
1.119
19.58357
17:42:22
1.120
4.40174
17:42:01
1.121
12.73666
17:41:55
1.122
3.54889
17:41:49
1.121
11.72284
17:41:13
1.122
19.92959
17:39:05
1.121
19.45248
17:38:44
1.120
15.66280
17:37:37
1.121
16.85522
17:37:03
1.120
24.55542
17:36:56
1.119
3.38382
17:36:03
1.120
15.09858
17:35:09
1.119
2.96360
17:34:12
1.120
2.94665
17:34:04
1.119
9.57247
17:33:56
1.120
8.00320
17:33:45
1.119
2.00000
17:33:24
1.118
68.95872
17:33:16
1.119
5.88048
17:30:05
1.120
23.12379
17:29:34
1.121
9.88348
17:27:12
1.122
29.66127
17:27:05
1.121
8.74113
17:22:47
1.122
10.88992
17:21:35
1.121
13.27505
17:21:10
1.122
24.48540
17:20:45
1.121
22.17692
17:20:03
1.120
10.73668
17:19:56
1.119
2.00000
17:19:46
1.120
94.91655
17:19:18
1.119
22.38585
17:18:48
1.118
169.34168
17:18:37
1.117
20.15494
17:18:18
1.116
20.41218
17:17:49
1.117
136.37040
17:17:38
1.116
2.77970
17:17:27
1.115
10.33885
17:17:08
1.116
13.20414
17:17:01
1.115
21.58371
17:15:35
1.116
14.62945
17:15:25
1.115
19.47147
17:15:15
1.116
21.09933
17:14:46
1.115
5.09264
17:13:45
1.116
24.11697
17:12:56
1.115
3.76320
17:12:44
1.114
192.34581
17:12:33
1.115
18.17499
17:10:30
1.116
24.07287
17:08:39
1.117
2.98149
17:08:31
1.116
15.12620
17:06:30
1.117
16.60796
17:06:02
1.116
11.37784
17:05:48
1.115
5.43757
17:05:10
1.116
9.91815
17:04:57
1.115
8.88787
17:03:16
1.117
16.75659
17:02:24
1.116
9.68456
17:01:55
1.117
13.84152
17:01:28
1.116
22.50208
17:01:21
1.117
10.13048
16:58:23
1.118
10.48259
16:58:03
1.117
23.07124
16:57:24
1.118
18.65113
16:57:18
1.117
16.26719
16:57:13
1.118
14.13775
16:57:06
1.117
15.84080
16:56:59
1.118
2.00193
16:56:32
1.117
5.88824
16:56:26
1.118
10.42663
16:52:47
1.117
14.27040
16:52:39
1.116
43.10734
16:52:23
1.117
7.32626
16:50:42
1.116
22.66986
16:48:14
1.115
15.03898
16:48:00
1.114
14.54477
16:46:37
1.115
24.55839
16:46:20
1.114
9.70843
16:42:17
1.115
6.04391
16:42:08
1.114
10.98252
16:41:49
1.115
23.15166
16:41:04
1.114
11.57145
16:40:45
1.113
56.27097
16:40:37
1.114
9.70023
16:39:02
1.115
9.31440
16:38:54
1.114
2.21280
16:38:41
1.115
11.55440
16:38:26
1.114
2.00000
16:38:01
1.115
2.00000
16:37:55
1.114
31.33742
16:37:49
1.115
3.28738
16:35:49
1.114
49.86569
16:35:37
1.115
6.61111
16:33:50
1.114
4.07535
16:33:35
1.115
7.48545
16:31:55
1.114
2.40000
16:31:49
1.113
53.69520
Switch to Trade