BTC/USDT
5x
43,826.01
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 BTC
Favorites
USDT
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
Trade
Margin
Chart
Trading ViewDepth
当前委托
历史委托
成交明细
借还记录
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Price
Amount (BTC)
Total (BTC)
44,408.4700
0.6593
11.6362
44,386.4200
0.5077
10.9769
44,350.0800
0.6547
10.4692
44,318.8600
0.4797
9.8145
44,263.1300
0.5546
9.3348
44,224.7800
0.6751
8.7802
44,194.1200
0.6717
8.1050
44,165.5100
0.5954
7.4333
44,112.8200
0.6745
6.8379
44,066.6000
0.6517
6.1634
44,007.6000
0.4889
5.5117
43,983.3000
0.6643
5.0228
43,956.4300
0.4883
4.3585
43,923.4400
0.6558
3.8702
43,883.0700
0.4745
3.2144
43,826.4000
0.0772
2.7398
43,826.3800
0.1079
2.6626
43,826.3700
0.0776
2.5548
43,826.3600
0.1194
2.4772
43,826.3500
0.0998
2.3578
43,826.3300
0.0728
2.2580
43,826.3100
0.0817
2.1852
43,826.3000
0.0905
2.1034
43,826.2900
0.1199
2.0129
43,826.2700
0.0842
1.8931
43,826.2600
0.1265
1.8089
43,826.2500
0.1253
1.6823
43,826.2400
0.1096
1.5571
43,826.2300
0.1075
1.4475
43,826.2100
0.1009
1.3400
43,826.1900
0.0864
1.2391
43,826.1700
0.1171
1.1528
43,826.1600
0.1124
1.0356
43,826.1500
0.1134
0.9232
43,826.1400
0.0978
0.8098
43,826.1300
0.0888
0.7120
43,826.1100
0.1128
0.6232
43,826.1000
0.1241
0.5103
43,826.0800
0.0824
0.3862
43,826.0700
0.0702
0.3037
43,826.0500
0.0866
0.2336
43,826.0300
0.0698
0.1470
43,826.0200
0.0772
0.0772
43,826.01
+ 0.00%
43,826.0000
0.0875
0.0875
43,825.9800
0.0911
0.1786
43,825.9500
0.0794
0.2579
43,825.9200
0.0942
0.3521
43,825.9000
0.0830
0.4352
43,825.8700
0.1194
0.5546
43,825.8500
0.1238
0.6784
43,825.8200
0.1356
0.8140
43,825.8000
0.0919
0.9059
43,825.7800
0.0706
0.9765
43,825.7600
0.0786
1.0551
43,825.7400
0.1115
1.1666
43,825.7100
0.1256
1.2922
43,825.6800
0.1082
1.4005
43,825.6500
0.0802
1.4806
43,825.6300
0.0908
1.5714
43,825.6100
0.1168
1.6882
43,825.5900
0.1017
1.7899
43,825.5700
0.1203
1.9102
43,825.5400
0.1329
2.0431
43,825.5200
0.0736
2.1167
43,825.5000
0.1113
2.2281
43,825.4700
0.0743
2.3024
43,825.4400
0.0904
2.3928
43,825.4200
0.1078
2.5006
43,825.4000
0.0903
2.5909
43,825.3800
0.1053
2.6962
43,825.3500
0.1041
2.8003
43,768.6700
0.4743
3.2746
43,728.2900
0.4612
3.7357
43,695.2900
0.5907
4.3264
43,668.4100
0.4851
4.8115
43,644.1000
0.6862
5.4977
43,585.0900
0.5915
6.0892
43,538.8600
0.6758
6.7651
43,486.1600
0.5820
7.3471
43,457.5400
0.6314
7.9785
43,426.8700
0.5051
8.4836
43,388.5100
0.6282
9.1118
43,332.7700
0.5637
9.6755
43,301.5400
0.5854
10.2610
43,265.1900
0.4875
10.7484
43,243.1300
0.4767
11.2251
40,813.5200
0.0040
11.2291
40,700.4700
0.0040
11.2331
40,587.4200
0.0040
11.2371
40,474.3700
0.0040
11.2410
40,361.3200
0.0040
11.2450
40,248.2700
0.0040
11.2490
40,135.2200
0.0040
11.2530
40,022.1700
0.0040
11.2569
39,909.1200
0.0040
11.2609
39,796.0700
0.0040
11.2649
39,683.0200
0.0040
11.2689
39,569.9700
0.0040
11.2728
39,456.9200
0.0040
11.2768
39,343.8700
0.0040
11.2808
39,230.8200
0.0040
11.2848
39,117.7700
0.0040
11.2887
39,004.7200
0.0040
11.2927
38,891.6700
0.0040
11.2967
38,778.6200
0.0040
11.3007
38,665.5700
0.0040
11.3046
38,552.5200
0.0040
11.3086
38,439.4700
0.0040
11.3126
38,326.4200
0.0040
11.3166
38,213.3700
0.0040
11.3205
38,100.3200
0.0040
11.3245
37,987.2700
0.0040
11.3285
37,874.2200
0.0040
11.3325
37,761.1700
0.0040
11.3364
37,648.1200
0.0040
11.3404
37,535.0700
0.0040
11.3444
37,422.0200
0.0040
11.3484
37,308.9700
0.0040
11.3523
37,195.9200
0.0040
11.3563
30,367.1800
0.0{3}26
11.3566
30,284.9900
0.0{3}26
11.3568
30,202.8000
0.0{3}26
11.3571
30,120.6100
0.0{3}26
11.3574
30,038.4200
0.0{3}26
11.3576
30,001.0000
0.0006
11.3582
29,956.2300
0.0{3}26
11.3585
29,874.0400
0.0{3}26
11.3587
29,791.8500
0.0{3}26
11.3590
29,709.6600
0.0{3}26
11.3593
29,627.4700
0.0{3}26
11.3595
29,545.2800
0.0{3}26
11.3598
29,463.0900
0.0{3}26
11.3601
29,380.9000
0.0{3}26
11.3603
29,298.7100
0.0{3}26
11.3606
29,216.5200
0.0{3}26
11.3609
29,134.3300
0.0{3}26
11.3611
29,052.1400
0.0{3}26
11.3614
28,969.9500
0.0{3}26
11.3616
28,887.7600
0.0{3}26
11.3619
28,805.5700
0.0{3}26
11.3622
28,723.3800
0.0{3}26
11.3624
28,641.1900
0.0{3}26
11.3627
28,559.0000
0.0{3}26
11.3630
Price
Amount (BTC)
Total (BTC)
44,408.4700
0.6593
11.6362
44,386.4200
0.5077
10.9769
44,350.0800
0.6547
10.4692
44,318.8600
0.4797
9.8145
44,263.1300
0.5546
9.3348
44,224.7800
0.6751
8.7802
44,194.1200
0.6717
8.1050
44,165.5100
0.5954
7.4333
44,112.8200
0.6745
6.8379
44,066.6000
0.6517
6.1634
44,007.6000
0.4889
5.5117
43,983.3000
0.6643
5.0228
43,956.4300
0.4883
4.3585
43,923.4400
0.6558
3.8702
43,883.0700
0.4745
3.2144
43,826.4000
0.0772
2.7398
43,826.3800
0.1079
2.6626
43,826.3700
0.0776
2.5548
43,826.3600
0.1194
2.4772
43,826.3500
0.0998
2.3578
43,826.3300
0.0728
2.2580
43,826.3100
0.0817
2.1852
43,826.3000
0.0905
2.1034
43,826.2900
0.1199
2.0129
43,826.2700
0.0842
1.8931
43,826.2600
0.1265
1.8089
43,826.2500
0.1253
1.6823
43,826.2400
0.1096
1.5571
43,826.2300
0.1075
1.4475
43,826.2100
0.1009
1.3400
43,826.1900
0.0864
1.2391
43,826.1700
0.1171
1.1528
43,826.1600
0.1124
1.0356
43,826.1500
0.1134
0.9232
43,826.1400
0.0978
0.8098
43,826.1300
0.0888
0.7120
43,826.1100
0.1128
0.6232
43,826.1000
0.1241
0.5103
43,826.0800
0.0824
0.3862
43,826.0700
0.0702
0.3037
43,826.0500
0.0866
0.2336
43,826.0300
0.0698
0.1470
43,826.0200
0.0772
0.0772
43,826.01
+ 0.00%
Price
Amount (BTC)
Total (BTC)
43,826.01
+ 0.00%
43,826.0000
0.0875
0.0875
43,825.9800
0.0911
0.1786
43,825.9500
0.0794
0.2579
43,825.9200
0.0942
0.3521
43,825.9000
0.0830
0.4352
43,825.8700
0.1194
0.5546
43,825.8500
0.1238
0.6784
43,825.8200
0.1356
0.8140
43,825.8000
0.0919
0.9059
43,825.7800
0.0706
0.9765
43,825.7600
0.0786
1.0551
43,825.7400
0.1115
1.1666
43,825.7100
0.1256
1.2922
43,825.6800
0.1082
1.4005
43,825.6500
0.0802
1.4806
43,825.6300
0.0908
1.5714
43,825.6100
0.1168
1.6882
43,825.5900
0.1017
1.7899
43,825.5700
0.1203
1.9102
43,825.5400
0.1329
2.0431
43,825.5200
0.0736
2.1167
43,825.5000
0.1113
2.2281
43,825.4700
0.0743
2.3024
43,825.4400
0.0904
2.3928
43,825.4200
0.1078
2.5006
43,825.4000
0.0903
2.5909
43,825.3800
0.1053
2.6962
43,825.3500
0.1041
2.8003
43,768.6700
0.4743
3.2746
43,728.2900
0.4612
3.7357
43,695.2900
0.5907
4.3264
43,668.4100
0.4851
4.8115
43,644.1000
0.6862
5.4977
43,585.0900
0.5915
6.0892
43,538.8600
0.6758
6.7651
43,486.1600
0.5820
7.3471
43,457.5400
0.6314
7.9785
43,426.8700
0.5051
8.4836
43,388.5100
0.6282
9.1118
43,332.7700
0.5637
9.6755
43,301.5400
0.5854
10.2610
43,265.1900
0.4875
10.7484
43,243.1300
0.4767
11.2251
40,813.5200
0.0040
11.2291
40,700.4700
0.0040
11.2331
40,587.4200
0.0040
11.2371
40,474.3700
0.0040
11.2410
40,361.3200
0.0040
11.2450
40,248.2700
0.0040
11.2490
40,135.2200
0.0040
11.2530
40,022.1700
0.0040
11.2569
39,909.1200
0.0040
11.2609
39,796.0700
0.0040
11.2649
39,683.0200
0.0040
11.2689
39,569.9700
0.0040
11.2728
39,456.9200
0.0040
11.2768
39,343.8700
0.0040
11.2808
39,230.8200
0.0040
11.2848
39,117.7700
0.0040
11.2887
39,004.7200
0.0040
11.2927
38,891.6700
0.0040
11.2967
38,778.6200
0.0040
11.3007
38,665.5700
0.0040
11.3046
38,552.5200
0.0040
11.3086
38,439.4700
0.0040
11.3126
38,326.4200
0.0040
11.3166
38,213.3700
0.0040
11.3205
38,100.3200
0.0040
11.3245
37,987.2700
0.0040
11.3285
37,874.2200
0.0040
11.3325
37,761.1700
0.0040
11.3364
37,648.1200
0.0040
11.3404
37,535.0700
0.0040
11.3444
37,422.0200
0.0040
11.3484
37,308.9700
0.0040
11.3523
37,195.9200
0.0040
11.3563
30,367.1800
0.0{3}26
11.3566
30,284.9900
0.0{3}26
11.3568
30,202.8000
0.0{3}26
11.3571
30,120.6100
0.0{3}26
11.3574
30,038.4200
0.0{3}26
11.3576
30,001.0000
0.0006
11.3582
29,956.2300
0.0{3}26
11.3585
29,874.0400
0.0{3}26
11.3587
29,791.8500
0.0{3}26
11.3590
29,709.6600
0.0{3}26
11.3593
29,627.4700
0.0{3}26
11.3595
29,545.2800
0.0{3}26
11.3598
29,463.0900
0.0{3}26
11.3601
29,380.9000
0.0{3}26
11.3603
29,298.7100
0.0{3}26
11.3606
29,216.5200
0.0{3}26
11.3609
29,134.3300
0.0{3}26
11.3611
29,052.1400
0.0{3}26
11.3614
28,969.9500
0.0{3}26
11.3616
28,887.7600
0.0{3}26
11.3619
28,805.5700
0.0{3}26
11.3622
28,723.3800
0.0{3}26
11.3624
28,641.1900
0.0{3}26
11.3627
28,559.0000
0.0{3}26
11.3630
Trades
Time
Price(USDT)
Amount(BTC)
00:40:13
43,826.0100
0.0383
00:40:05
43,826.0100
0.0444
00:39:57
43,826.0100
0.0189
00:39:50
43,826.0100
0.0215
00:39:42
43,826.0100
0.0267
00:39:35
43,826.0100
0.0181
00:39:28
43,831.0900
0.1127
00:39:21
43,835.2600
0.0021
00:39:09
43,843.8300
0.0019
00:39:02
43,843.8400
0.0695
00:38:54
43,843.8400
0.1366
00:38:46
43,843.8400
0.0163
00:38:39
43,843.8400
0.0695
00:38:30
43,843.8400
0.0119
00:38:22
43,843.8400
0.0371
00:38:15
43,843.8400
0.0534
00:38:05
43,840.0000
0.1947
00:37:56
43,839.9900
0.0059
00:37:49
43,839.9900
0.0042
00:37:42
43,839.9900
0.0660
00:37:35
43,839.9900
0.0164
00:37:28
43,836.4800
0.0453
00:37:21
43,827.0100
0.0013
00:37:12
43,827.0000
0.0246
00:36:59
43,827.0000
0.2020
00:36:52
43,827.0000
0.0063
00:36:45
43,827.0000
0.0095
00:36:38
43,827.0000
0.0268
00:36:29
43,827.0000
0.0413
00:36:21
43,833.2600
0.0765
00:36:12
43,833.2700
0.0094
00:36:04
43,833.2700
0.2145
00:35:52
43,833.2700
0.0646
00:35:45
43,839.9900
0.0030
00:35:37
43,840.5100
0.0012
00:35:29
43,840.5200
0.0979
00:35:23
43,840.5200
0.0430
00:35:17
43,840.5200
0.0148
00:35:10
43,840.5200
0.0161
00:35:03
43,840.5200
0.3766
00:34:55
43,845.0500
0.0020
00:34:44
43,846.0700
0.0021
00:34:37
43,846.0800
0.0253
00:34:29
43,846.0800
0.0398
00:34:21
43,850.7500
0.0018
00:34:13
43,857.2500
0.0019
00:34:05
43,857.2600
0.0369
00:33:55
43,857.2600
0.0283
00:33:43
43,857.2600
0.1563
00:33:35
43,857.2600
0.0572
00:33:28
43,862.4100
0.0015
00:33:20
43,868.4800
0.0022
00:33:13
43,868.4900
0.0450
00:33:05
43,868.4900
0.0220
00:32:58
43,867.4700
0.0028
00:32:51
43,867.4600
0.0315
00:32:41
43,864.0000
0.0027
00:32:34
43,858.9200
0.0011
00:32:26
43,851.7700
0.0021
00:32:18
43,847.4700
0.0449
00:32:09
43,847.4600
0.1341
00:32:01
43,846.0000
0.0017
00:31:54
43,845.9900
0.1141
00:31:47
43,836.7500
0.1384
00:31:37
43,834.2400
0.0012
00:31:28
43,834.2300
0.0221
00:31:21
43,836.7400
0.0025
00:31:14
43,840.5300
0.0020
00:31:06
43,840.5400
0.2553
00:30:54
43,844.8800
0.0025
00:30:46
43,845.9800
0.0021
00:30:35
43,845.9900
0.0092
00:30:28
43,845.9900
0.2657
00:30:21
43,845.9900
0.2759
00:30:13
43,854.9000
0.0015
00:30:05
43,854.9100
0.0279
00:29:58
43,854.9100
0.0154
00:29:51
43,854.9100
0.0327
00:29:43
43,854.9100
0.0604
00:29:31
43,854.9100
0.0198
00:29:24
43,854.9100
0.0248
00:29:18
43,854.9100
0.0203
00:29:13
43,854.9100
0.0072
00:29:05
43,854.9100
0.0432
00:28:57
43,854.9100
0.0189
00:28:49
43,854.9100
0.0176
00:28:41
43,854.9100
0.0383
00:28:34
43,854.9100
0.0280
00:28:24
43,854.9100
0.0193
00:28:17
43,854.9100
0.0259
00:28:11
43,854.9100
0.0358
00:28:04
43,854.9100
0.0335
00:27:54
43,854.9100
0.0054
00:27:46
43,854.9100
0.0422
00:27:40
43,854.9100
0.0203
00:27:33
43,854.9100
0.0080
00:27:27
43,854.9100
0.1188
00:27:17
43,854.9100
0.0426
00:27:10
43,854.9100
0.0292
00:27:02
43,854.9100
0.1033