BTC/USDT
5x
27,525.86
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 BTC
Trade
Margin
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
Margin Loans
Orders
Orders
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
27,537.39
0.044601
1.556734
27,537.07
0.034450
1.512133
27,537.00
0.026321
1.477683
27,536.37
0.011886
1.451362
27,536.30
0.024041
1.439476
27,536.09
0.176955
1.415435
27,535.67
0.051834
1.238480
27,535.60
0.033757
1.186646
27,534.97
0.062205
1.152889
27,534.90
0.007294
1.090684
27,534.27
0.073751
1.083390
27,534.20
0.007363
1.009639
27,533.57
0.032866
1.002276
27,533.50
0.049561
0.969410
27,532.87
0.024422
0.919849
27,532.80
0.036700
0.895427
27,532.17
0.058027
0.858727
27,532.10
0.075930
0.800700
27,531.47
0.055461
0.724770
27,531.40
0.066096
0.669309
27,530.77
0.058581
0.603213
27,530.70
0.035758
0.544632
27,530.56
0.031285
0.508874
27,530.36
0.007704
0.477589
27,530.11
0.050048
0.469885
27,530.07
0.071121
0.419837
27,530.00
0.020732
0.348716
27,529.37
0.066002
0.327984
27,528.67
0.045675
0.261982
27,527.97
0.060161
0.216307
27,527.27
0.056621
0.156146
27,526.57
0.033911
0.099525
27,525.87
0.065614
0.065614
27,525.86
+ 0.00%
27,525.85
0.069693
0.069693
27,525.78
0.019412
0.089105
27,525.19
0.061708
0.150813
27,525.15
0.055011
0.205824
27,525.08
0.039773
0.245597
27,524.94
0.059589
0.305186
27,524.45
0.066697
0.371883
27,524.38
0.066442
0.438325
27,524.24
0.013740
0.452065
27,523.89
0.052998
0.505063
27,523.79
0.072268
0.577331
27,523.75
0.042503
0.619834
27,523.68
0.046650
0.666484
27,523.54
0.013159
0.679643
27,523.09
0.064402
0.744045
27,523.05
0.039373
0.783418
27,522.98
0.069394
0.852812
27,522.84
0.055007
0.907819
27,522.59
0.175922
1.083741
27,522.39
0.030442
1.114183
27,522.35
0.063011
1.177194
27,522.28
0.025881
1.203075
27,522.14
0.046151
1.249226
27,521.69
0.062744
1.311970
27,521.65
0.015346
1.327316
27,521.58
0.021216
1.348532
27,521.44
0.008089
1.356621
27,521.29
0.155097
1.511718
27,521.06
0.129654
1.641372
27,520.99
0.070583
1.711955
27,520.95
0.050260
1.762215
27,520.88
0.017269
1.779484
27,520.74
0.050342
1.829826
27,520.30
0.078456
1.908282
27,520.29
0.066762
1.975044
27,520.25
0.060132
2.035176
19,500.29
0.000215
2.035391
19,447.51
0.000215
2.035606
19,394.73
0.000215
2.035821
19,341.95
0.000215
2.036036
19,289.17
0.000215
2.036251
19,236.39
0.000215
2.036466
19,183.61
0.000215
2.036681
19,130.83
0.000215
2.036896
19,078.05
0.000215
2.037111
19,025.27
0.000215
2.037326
18,972.49
0.000215
2.037541
18,919.71
0.000215
2.037756
18,866.93
0.000215
2.037971
18,814.15
0.000215
2.038186
18,761.37
0.000215
2.038401
18,708.59
0.000215
2.038616
18,655.81
0.000215
2.038831
18,603.03
0.000215
2.039046
18,550.25
0.000215
2.039261
18,497.47
0.000215
2.039476
18,444.69
0.000215
2.039691
18,391.91
0.000215
2.039906
18,339.13
0.000215
2.040121
18,286.35
0.000215
2.040336
18,233.57
0.000215
2.040551
18,180.79
0.000215
2.040766
18,128.01
0.000215
2.040981
18,075.23
0.000215
2.041196
18,022.45
0.000215
2.041411
17,969.67
0.000215
2.041626
17,916.89
0.000215
2.041841
17,864.11
0.000215
2.042056
17,811.33
0.000215
2.042271
17,758.55
0.000215
2.042486
17,705.77
0.000215
2.042701
17,652.99
0.000215
2.042916
17,600.21
0.000215
2.043131
17,547.43
0.000215
2.043346
17,494.65
0.000215
2.043561
17,441.87
0.000215
2.043776
15,842.66
0.074761
2.118537
Price
Amount (BTC)
Total (BTC)
27,537.39
0.044601
1.556734
27,537.07
0.034450
1.512133
27,537.00
0.026321
1.477683
27,536.37
0.011886
1.451362
27,536.30
0.024041
1.439476
27,536.09
0.176955
1.415435
27,535.67
0.051834
1.238480
27,535.60
0.033757
1.186646
27,534.97
0.062205
1.152889
27,534.90
0.007294
1.090684
27,534.27
0.073751
1.083390
27,534.20
0.007363
1.009639
27,533.57
0.032866
1.002276
27,533.50
0.049561
0.969410
27,532.87
0.024422
0.919849
27,532.80
0.036700
0.895427
27,532.17
0.058027
0.858727
27,532.10
0.075930
0.800700
27,531.47
0.055461
0.724770
27,531.40
0.066096
0.669309
27,530.77
0.058581
0.603213
27,530.70
0.035758
0.544632
27,530.56
0.031285
0.508874
27,530.36
0.007704
0.477589
27,530.11
0.050048
0.469885
27,530.07
0.071121
0.419837
27,530.00
0.020732
0.348716
27,529.37
0.066002
0.327984
27,528.67
0.045675
0.261982
27,527.97
0.060161
0.216307
27,527.27
0.056621
0.156146
27,526.57
0.033911
0.099525
27,525.87
0.065614
0.065614
27,525.86
+ 0.00%
Price
Amount (BTC)
Total (BTC)
27,525.86
+ 0.00%
27,525.85
0.069693
0.069693
27,525.78
0.019412
0.089105
27,525.19
0.061708
0.150813
27,525.15
0.055011
0.205824
27,525.08
0.039773
0.245597
27,524.94
0.059589
0.305186
27,524.45
0.066697
0.371883
27,524.38
0.066442
0.438325
27,524.24
0.013740
0.452065
27,523.89
0.052998
0.505063
27,523.79
0.072268
0.577331
27,523.75
0.042503
0.619834
27,523.68
0.046650
0.666484
27,523.54
0.013159
0.679643
27,523.09
0.064402
0.744045
27,523.05
0.039373
0.783418
27,522.98
0.069394
0.852812
27,522.84
0.055007
0.907819
27,522.59
0.175922
1.083741
27,522.39
0.030442
1.114183
27,522.35
0.063011
1.177194
27,522.28
0.025881
1.203075
27,522.14
0.046151
1.249226
27,521.69
0.062744
1.311970
27,521.65
0.015346
1.327316
27,521.58
0.021216
1.348532
27,521.44
0.008089
1.356621
27,521.29
0.155097
1.511718
27,521.06
0.129654
1.641372
27,520.99
0.070583
1.711955
27,520.95
0.050260
1.762215
27,520.88
0.017269
1.779484
27,520.74
0.050342
1.829826
27,520.30
0.078456
1.908282
27,520.29
0.066762
1.975044
27,520.25
0.060132
2.035176
19,500.29
0.000215
2.035391
19,447.51
0.000215
2.035606
19,394.73
0.000215
2.035821
19,341.95
0.000215
2.036036
19,289.17
0.000215
2.036251
19,236.39
0.000215
2.036466
19,183.61
0.000215
2.036681
19,130.83
0.000215
2.036896
19,078.05
0.000215
2.037111
19,025.27
0.000215
2.037326
18,972.49
0.000215
2.037541
18,919.71
0.000215
2.037756
18,866.93
0.000215
2.037971
18,814.15
0.000215
2.038186
18,761.37
0.000215
2.038401
18,708.59
0.000215
2.038616
18,655.81
0.000215
2.038831
18,603.03
0.000215
2.039046
18,550.25
0.000215
2.039261
18,497.47
0.000215
2.039476
18,444.69
0.000215
2.039691
18,391.91
0.000215
2.039906
18,339.13
0.000215
2.040121
18,286.35
0.000215
2.040336
18,233.57
0.000215
2.040551
18,180.79
0.000215
2.040766
18,128.01
0.000215
2.040981
18,075.23
0.000215
2.041196
18,022.45
0.000215
2.041411
17,969.67
0.000215
2.041626
17,916.89
0.000215
2.041841
17,864.11
0.000215
2.042056
17,811.33
0.000215
2.042271
17,758.55
0.000215
2.042486
17,705.77
0.000215
2.042701
17,652.99
0.000215
2.042916
17,600.21
0.000215
2.043131
17,547.43
0.000215
2.043346
17,494.65
0.000215
2.043561
17,441.87
0.000215
2.043776
15,842.66
0.074761
2.118537
Trades
Time
Price(USDT)
Amount(BTC)
21:51:35
27,525.86
0.069229
21:51:29
27,529.99
0.038037
21:51:20
27,524.95
0.041479
21:51:14
27,523.80
0.025378
21:51:09
27,519.85
0.078931
21:51:04
27,513.33
0.002247
21:50:50
27,508.33
0.048956
21:50:42
27,508.34
0.036860
21:50:35
27,509.99
0.085520
21:50:28
27,508.14
0.061796
21:50:19
27,501.03
0.211442
21:50:11
27,500.01
0.002746
21:50:03
27,506.80
0.225803
21:49:54
27,519.47
0.291664
21:49:45
27,532.83
0.081087
21:49:40
27,533.82
0.069584
21:49:28
27,533.44
0.053332
21:49:22
27,534.09
0.016264
21:49:17
27,536.96
0.014276
21:49:13
27,537.42
0.001846
21:49:07
27,542.68
0.001040
21:49:02
27,542.69
0.063841
21:48:49
27,546.27
0.002613
21:48:44
27,546.26
0.100835
21:48:37
27,532.15
0.179981
21:48:27
27,549.28
0.023991
21:48:21
27,552.14
0.161662
21:48:13
27,546.32
0.001782
21:47:59
27,535.84
0.073404
21:47:52
27,543.23
0.069676
21:47:46
27,548.35
0.009027
21:47:40
27,557.01
0.139075
21:47:31
27,540.24
0.050701
21:47:23
27,533.66
0.155395
21:47:12
27,541.66
0.089660
21:47:03
27,541.67
0.001420
21:46:56
27,547.70
0.257749
21:46:48
27,573.54
0.167595
21:46:41
27,580.28
0.082140
21:46:31
27,591.38
0.181521
21:46:25
27,591.30
0.175508
21:46:18
27,579.88
1.581012
21:46:10
27,592.95
0.430029
21:46:02
27,573.81
0.062322
21:45:55
27,570.83
0.466837
21:45:47
27,545.77
0.055207
21:45:41
27,545.76
0.265049
21:45:27
27,546.31
0.036246
21:45:21
27,542.06
0.056279
21:45:12
27,534.87
0.097867
21:45:07
27,531.27
0.001385
21:44:59
27,537.56
0.028033
21:44:53
27,537.92
0.040977
21:44:45
27,534.85
0.127956
21:44:35
27,538.16
0.041288
21:44:28
27,544.96
0.049104
21:44:21
27,548.87
0.131240
21:44:15
27,552.86
0.088014
21:44:09
27,548.87
0.055369
21:44:05
27,548.38
0.002038
21:43:59
27,542.91
0.009820
21:43:53
27,542.90
0.019956
21:43:48
27,542.88
0.133134
21:43:43
27,542.94
0.172600
21:43:35
27,546.02
0.082382
21:43:29
27,545.32
0.039215
21:43:23
27,543.60
0.037506
21:43:17
27,542.58
0.445920
21:43:04
27,534.11
0.002601
21:42:58
27,516.91
0.097407
21:42:43
27,527.35
0.136429
21:42:38
27,525.56
0.109237
21:42:30
27,510.14
0.033341
21:42:23
27,515.42
0.004289
21:42:16
27,515.43
0.016770
21:42:09
27,519.38
0.050324
21:42:03
27,523.24
0.001232
21:41:56
27,522.23
0.017981
21:41:50
27,522.22
0.108208
21:41:44
27,514.17
0.026350
21:41:36
27,511.66
0.004300
21:41:29
27,511.67
0.118564
21:41:21
27,508.93
0.049823
21:41:15
27,514.18
0.069772
21:41:07
27,505.81
0.001145
21:40:59
27,482.62
0.060184
21:40:50
27,500.00
0.623989
21:40:41
27,516.61
0.040789
21:40:22
27,516.60
0.024957
21:40:15
27,517.34
0.076539
21:40:06
27,524.80
0.002814
21:40:01
27,524.61
0.067529
21:39:52
27,516.42
0.032927
21:39:45
27,518.81
0.051693
21:39:38
27,513.30
0.069228
21:39:31
27,519.38
0.071668
21:39:25
27,524.83
0.034035
21:39:17
27,521.36
0.085015
21:39:11
27,519.57
0.001247
21:38:55
27,511.79
0.023805