BITCOIN/undefined Margin Trading | BITCOIN Margin Trading Platform | FameEX

Referral & Affiliate Rewards

BTC/USDT

5x

43,826.01

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 BTC

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

当前委托

历史委托

成交明细

借还记录

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (BTC)

Total (BTC)

44,408.4700

0.6593

11.6362

44,386.4200

0.5077

10.9769

44,350.0800

0.6547

10.4692

44,318.8600

0.4797

9.8145

44,263.1300

0.5546

9.3348

44,224.7800

0.6751

8.7802

44,194.1200

0.6717

8.1050

44,165.5100

0.5954

7.4333

44,112.8200

0.6745

6.8379

44,066.6000

0.6517

6.1634

44,007.6000

0.4889

5.5117

43,983.3000

0.6643

5.0228

43,956.4300

0.4883

4.3585

43,923.4400

0.6558

3.8702

43,883.0700

0.4745

3.2144

43,826.4000

0.0772

2.7398

43,826.3800

0.1079

2.6626

43,826.3700

0.0776

2.5548

43,826.3600

0.1194

2.4772

43,826.3500

0.0998

2.3578

43,826.3300

0.0728

2.2580

43,826.3100

0.0817

2.1852

43,826.3000

0.0905

2.1034

43,826.2900

0.1199

2.0129

43,826.2700

0.0842

1.8931

43,826.2600

0.1265

1.8089

43,826.2500

0.1253

1.6823

43,826.2400

0.1096

1.5571

43,826.2300

0.1075

1.4475

43,826.2100

0.1009

1.3400

43,826.1900

0.0864

1.2391

43,826.1700

0.1171

1.1528

43,826.1600

0.1124

1.0356

43,826.1500

0.1134

0.9232

43,826.1400

0.0978

0.8098

43,826.1300

0.0888

0.7120

43,826.1100

0.1128

0.6232

43,826.1000

0.1241

0.5103

43,826.0800

0.0824

0.3862

43,826.0700

0.0702

0.3037

43,826.0500

0.0866

0.2336

43,826.0300

0.0698

0.1470

43,826.0200

0.0772

0.0772

43,826.01

+ 0.00%

43,826.0000

0.0875

0.0875

43,825.9800

0.0911

0.1786

43,825.9500

0.0794

0.2579

43,825.9200

0.0942

0.3521

43,825.9000

0.0830

0.4352

43,825.8700

0.1194

0.5546

43,825.8500

0.1238

0.6784

43,825.8200

0.1356

0.8140

43,825.8000

0.0919

0.9059

43,825.7800

0.0706

0.9765

43,825.7600

0.0786

1.0551

43,825.7400

0.1115

1.1666

43,825.7100

0.1256

1.2922

43,825.6800

0.1082

1.4005

43,825.6500

0.0802

1.4806

43,825.6300

0.0908

1.5714

43,825.6100

0.1168

1.6882

43,825.5900

0.1017

1.7899

43,825.5700

0.1203

1.9102

43,825.5400

0.1329

2.0431

43,825.5200

0.0736

2.1167

43,825.5000

0.1113

2.2281

43,825.4700

0.0743

2.3024

43,825.4400

0.0904

2.3928

43,825.4200

0.1078

2.5006

43,825.4000

0.0903

2.5909

43,825.3800

0.1053

2.6962

43,825.3500

0.1041

2.8003

43,768.6700

0.4743

3.2746

43,728.2900

0.4612

3.7357

43,695.2900

0.5907

4.3264

43,668.4100

0.4851

4.8115

43,644.1000

0.6862

5.4977

43,585.0900

0.5915

6.0892

43,538.8600

0.6758

6.7651

43,486.1600

0.5820

7.3471

43,457.5400

0.6314

7.9785

43,426.8700

0.5051

8.4836

43,388.5100

0.6282

9.1118

43,332.7700

0.5637

9.6755

43,301.5400

0.5854

10.2610

43,265.1900

0.4875

10.7484

43,243.1300

0.4767

11.2251

40,813.5200

0.0040

11.2291

40,700.4700

0.0040

11.2331

40,587.4200

0.0040

11.2371

40,474.3700

0.0040

11.2410

40,361.3200

0.0040

11.2450

40,248.2700

0.0040

11.2490

40,135.2200

0.0040

11.2530

40,022.1700

0.0040

11.2569

39,909.1200

0.0040

11.2609

39,796.0700

0.0040

11.2649

39,683.0200

0.0040

11.2689

39,569.9700

0.0040

11.2728

39,456.9200

0.0040

11.2768

39,343.8700

0.0040

11.2808

39,230.8200

0.0040

11.2848

39,117.7700

0.0040

11.2887

39,004.7200

0.0040

11.2927

38,891.6700

0.0040

11.2967

38,778.6200

0.0040

11.3007

38,665.5700

0.0040

11.3046

38,552.5200

0.0040

11.3086

38,439.4700

0.0040

11.3126

38,326.4200

0.0040

11.3166

38,213.3700

0.0040

11.3205

38,100.3200

0.0040

11.3245

37,987.2700

0.0040

11.3285

37,874.2200

0.0040

11.3325

37,761.1700

0.0040

11.3364

37,648.1200

0.0040

11.3404

37,535.0700

0.0040

11.3444

37,422.0200

0.0040

11.3484

37,308.9700

0.0040

11.3523

37,195.9200

0.0040

11.3563

30,367.1800

0.0{3}26

11.3566

30,284.9900

0.0{3}26

11.3568

30,202.8000

0.0{3}26

11.3571

30,120.6100

0.0{3}26

11.3574

30,038.4200

0.0{3}26

11.3576

30,001.0000

0.0006

11.3582

29,956.2300

0.0{3}26

11.3585

29,874.0400

0.0{3}26

11.3587

29,791.8500

0.0{3}26

11.3590

29,709.6600

0.0{3}26

11.3593

29,627.4700

0.0{3}26

11.3595

29,545.2800

0.0{3}26

11.3598

29,463.0900

0.0{3}26

11.3601

29,380.9000

0.0{3}26

11.3603

29,298.7100

0.0{3}26

11.3606

29,216.5200

0.0{3}26

11.3609

29,134.3300

0.0{3}26

11.3611

29,052.1400

0.0{3}26

11.3614

28,969.9500

0.0{3}26

11.3616

28,887.7600

0.0{3}26

11.3619

28,805.5700

0.0{3}26

11.3622

28,723.3800

0.0{3}26

11.3624

28,641.1900

0.0{3}26

11.3627

28,559.0000

0.0{3}26

11.3630

Trades

Time

Price(USDT)

Amount(BTC)

00:40:13

43,826.0100

0.0383

00:40:05

43,826.0100

0.0444

00:39:57

43,826.0100

0.0189

00:39:50

43,826.0100

0.0215

00:39:42

43,826.0100

0.0267

00:39:35

43,826.0100

0.0181

00:39:28

43,831.0900

0.1127

00:39:21

43,835.2600

0.0021

00:39:09

43,843.8300

0.0019

00:39:02

43,843.8400

0.0695

00:38:54

43,843.8400

0.1366

00:38:46

43,843.8400

0.0163

00:38:39

43,843.8400

0.0695

00:38:30

43,843.8400

0.0119

00:38:22

43,843.8400

0.0371

00:38:15

43,843.8400

0.0534

00:38:05

43,840.0000

0.1947

00:37:56

43,839.9900

0.0059

00:37:49

43,839.9900

0.0042

00:37:42

43,839.9900

0.0660

00:37:35

43,839.9900

0.0164

00:37:28

43,836.4800

0.0453

00:37:21

43,827.0100

0.0013

00:37:12

43,827.0000

0.0246

00:36:59

43,827.0000

0.2020

00:36:52

43,827.0000

0.0063

00:36:45

43,827.0000

0.0095

00:36:38

43,827.0000

0.0268

00:36:29

43,827.0000

0.0413

00:36:21

43,833.2600

0.0765

00:36:12

43,833.2700

0.0094

00:36:04

43,833.2700

0.2145

00:35:52

43,833.2700

0.0646

00:35:45

43,839.9900

0.0030

00:35:37

43,840.5100

0.0012

00:35:29

43,840.5200

0.0979

00:35:23

43,840.5200

0.0430

00:35:17

43,840.5200

0.0148

00:35:10

43,840.5200

0.0161

00:35:03

43,840.5200

0.3766

00:34:55

43,845.0500

0.0020

00:34:44

43,846.0700

0.0021

00:34:37

43,846.0800

0.0253

00:34:29

43,846.0800

0.0398

00:34:21

43,850.7500

0.0018

00:34:13

43,857.2500

0.0019

00:34:05

43,857.2600

0.0369

00:33:55

43,857.2600

0.0283

00:33:43

43,857.2600

0.1563

00:33:35

43,857.2600

0.0572

00:33:28

43,862.4100

0.0015

00:33:20

43,868.4800

0.0022

00:33:13

43,868.4900

0.0450

00:33:05

43,868.4900

0.0220

00:32:58

43,867.4700

0.0028

00:32:51

43,867.4600

0.0315

00:32:41

43,864.0000

0.0027

00:32:34

43,858.9200

0.0011

00:32:26

43,851.7700

0.0021

00:32:18

43,847.4700

0.0449

00:32:09

43,847.4600

0.1341

00:32:01

43,846.0000

0.0017

00:31:54

43,845.9900

0.1141

00:31:47

43,836.7500

0.1384

00:31:37

43,834.2400

0.0012

00:31:28

43,834.2300

0.0221

00:31:21

43,836.7400

0.0025

00:31:14

43,840.5300

0.0020

00:31:06

43,840.5400

0.2553

00:30:54

43,844.8800

0.0025

00:30:46

43,845.9800

0.0021

00:30:35

43,845.9900

0.0092

00:30:28

43,845.9900

0.2657

00:30:21

43,845.9900

0.2759

00:30:13

43,854.9000

0.0015

00:30:05

43,854.9100

0.0279

00:29:58

43,854.9100

0.0154

00:29:51

43,854.9100

0.0327

00:29:43

43,854.9100

0.0604

00:29:31

43,854.9100

0.0198

00:29:24

43,854.9100

0.0248

00:29:18

43,854.9100

0.0203

00:29:13

43,854.9100

0.0072

00:29:05

43,854.9100

0.0432

00:28:57

43,854.9100

0.0189

00:28:49

43,854.9100

0.0176

00:28:41

43,854.9100

0.0383

00:28:34

43,854.9100

0.0280

00:28:24

43,854.9100

0.0193

00:28:17

43,854.9100

0.0259

00:28:11

43,854.9100

0.0358

00:28:04

43,854.9100

0.0335

00:27:54

43,854.9100

0.0054

00:27:46

43,854.9100

0.0422

00:27:40

43,854.9100

0.0203

00:27:33

43,854.9100

0.0080

00:27:27

43,854.9100

0.1188

00:27:17

43,854.9100

0.0426

00:27:10

43,854.9100

0.0292

00:27:02

43,854.9100

0.1033