BTC/USDT Margin Trading | Bitcoin Margin Trading Platform | FameEX

Referral Rewards

BTC/USDT

5x

26,991.89

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 BTC

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

Open Orders

Order History

Trade History

Margin Loans

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (BTC)

Total (BTC)

27,009.69

0.174933

9.386623

27,008.59

0.184946

9.211690

27,007.49

0.300252

9.026744

27,006.39

0.157265

8.726492

27,006.30

0.014534

8.569227

27,005.70

0.098619

8.554693

27,005.29

0.247770

8.456074

27,005.10

0.086060

8.208304

27,004.50

0.033411

8.122244

27,004.19

0.072011

8.088833

27,003.90

0.081942

8.016822

27,003.30

0.037178

7.934880

27,003.09

0.302397

7.897702

27,002.70

0.046833

7.595305

27,002.10

0.056373

7.548472

27,001.99

0.097120

7.492099

27,001.50

0.092900

7.394979

27,001.01

0.094010

7.302079

27,001.00

0.068518

7.208069

27,000.90

0.069618

7.139551

27,000.89

0.238937

7.069933

27,000.72

0.029195

6.830996

27,000.52

0.025632

6.801801

27,000.51

0.025249

6.776169

27,000.30

0.099920

6.750920

27,000.12

0.032021

6.651000

26,999.92

0.047292

6.618979

26,999.91

0.268649

6.571687

26,999.90

0.204023

6.303038

26,999.79

0.314886

6.099015

26,999.70

0.055674

5.784129

26,999.52

0.010954

5.728455

26,999.32

0.071737

5.717501

26,999.31

0.077775

5.645764

26,999.10

0.079571

5.567989

26,998.92

0.037786

5.488418

26,998.81

0.204859

5.450632

26,998.80

0.104859

5.245773

26,998.72

0.088840

5.140914

26,998.71

0.044570

5.052074

26,998.69

0.269304

5.007504

26,998.50

0.067850

4.738200

26,998.32

0.026007

4.670350

26,998.12

0.097952

4.644343

26,998.11

0.074721

4.546391

26,997.90

0.027093

4.471670

26,997.72

0.097411

4.444577

26,997.71

0.263630

4.347166

26,997.70

0.242691

4.083536

26,997.59

0.251205

3.840845

26,997.52

0.075927

3.589640

26,997.51

0.010216

3.513713

26,997.30

0.049320

3.503497

26,997.12

0.029253

3.454177

26,996.92

0.046673

3.424924

26,996.91

0.096259

3.378251

26,996.70

0.046932

3.281992

26,996.61

0.231908

3.235060

26,996.60

0.106059

3.003152

26,996.52

0.079532

2.897093

26,996.49

0.049848

2.817561

26,996.32

0.032074

2.767713

26,996.31

0.046996

2.735639

26,996.10

0.036586

2.688643

26,995.92

0.091264

2.652057

26,995.72

0.078227

2.560793

26,995.71

0.047184

2.482566

26,995.51

0.204050

2.435382

26,995.50

0.141528

2.231332

26,995.39

0.050524

2.089804

26,995.32

0.071537

2.039280

26,995.12

0.038777

1.967743

26,995.11

0.034700

1.928966

26,994.90

0.089524

1.894266

26,994.72

0.036597

1.804742

26,994.52

0.017982

1.768145

26,994.51

0.073386

1.750163

26,994.41

0.230558

1.676777

26,994.40

0.201851

1.446219

26,994.30

0.051463

1.244368

26,994.12

0.053922

1.192905

26,993.92

0.036930

1.138983

26,993.91

0.062189

1.102053

26,993.70

0.076932

1.039864

26,993.52

0.057136

0.962932

26,993.32

0.031302

0.905796

26,993.31

0.140439

0.874494

26,993.10

0.059706

0.734055

26,992.92

0.040351

0.674349

26,992.72

0.028331

0.633998

26,992.71

0.007723

0.605667

26,992.52

0.090572

0.597944

26,992.51

0.158758

0.507372

26,992.50

0.008559

0.348614

26,992.32

0.021505

0.340055

26,992.21

0.150650

0.318550

26,992.12

0.099252

0.167900

26,992.11

0.008966

0.068648

26,991.92

0.034865

0.059682

26,991.90

0.024817

0.024817

26,991.89

+ 0.00%

26,991.88

0.021747

0.021747

26,991.28

0.049777

0.071524

26,990.90

0.040903

0.112427

26,990.89

0.058469

0.170896

26,990.68

0.022424

0.193320

26,990.30

0.063362

0.256682

26,990.29

0.026765

0.283447

26,990.08

0.085558

0.369005

26,989.70

0.048510

0.417515

26,989.69

0.076005

0.493520

26,989.48

0.093186

0.586706

26,989.10

0.090385

0.677091

26,989.09

0.079863

0.756954

26,988.88

0.051736

0.808690

26,988.70

0.092106

0.900796

26,988.50

0.067480

0.968276

26,988.49

0.009745

0.978021

26,988.39

0.142869

1.120890

26,988.28

0.040824

1.161714

26,988.10

0.031125

1.192839

26,987.90

0.015738

1.208577

26,987.89

0.065917

1.274494

26,987.68

0.089949

1.364443

26,987.50

0.008829

1.373272

26,987.41

0.185527

1.558799

26,987.40

0.238583

1.797382

26,987.30

0.032287

1.829669

26,987.29

0.157942

1.987611

26,987.08

0.070811

2.058422

26,986.90

0.073938

2.132360

26,986.70

0.079755

2.212115

26,986.69

0.093459

2.305574

26,986.48

0.072064

2.377638

26,986.31

0.191537

2.569175

26,986.30

0.153387

2.722562

26,986.19

0.161832

2.884394

26,986.10

0.076513

2.960907

26,986.09

0.086466

3.047373

26,985.88

0.081492

3.128865

26,985.70

0.089457

3.218322

26,985.50

0.018127

3.236449

26,985.49

0.031731

3.268180

26,985.28

0.097383

3.365563

26,985.21

0.056066

3.421629

26,985.20

0.215684

3.637313

26,985.10

0.088830

3.726143

26,985.09

0.314108

4.040251

26,984.90

0.074913

4.115164

26,984.89

0.070705

4.185869

26,984.68

0.015418

4.201287

26,984.50

0.044969

4.246256

26,984.30

0.079902

4.326158

26,984.29

0.038715

4.364873

26,984.11

0.098877

4.463750

26,984.10

0.221478

4.685228

26,984.08

0.036858

4.722086

26,983.99

0.220153

4.942239

26,983.90

0.088500

5.030739

26,983.70

0.045798

5.076537

26,983.69

0.086627

5.163164

26,983.50

0.059540

5.222704

26,983.48

0.043133

5.265837

26,983.30

0.013436

5.279273

26,983.10

0.041415

5.320688

26,983.09

0.012979

5.333667

26,983.01

0.096555

5.430222

26,983.00

0.093923

5.524145

26,982.90

0.073966

5.598111

26,982.89

0.112680

5.710791

26,982.88

0.042760

5.753551

26,982.70

0.072137

5.825688

26,982.50

0.087413

5.913101

26,982.49

0.088469

6.001570

26,982.30

0.066596

6.068166

26,982.28

0.088244

6.156410

26,982.10

0.096241

6.252651

26,981.91

0.106888

6.359539

26,981.90

0.272018

6.631557

26,981.89

0.072454

6.704011

26,981.79

0.044859

6.748870

26,981.70

0.079658

6.828528

26,981.68

0.048830

6.877358

26,981.50

0.011606

6.888964

26,981.30

0.020244

6.909208

26,981.29

0.064842

6.974050

26,981.10

0.033288

7.007338

26,981.08

0.066036

7.073374

26,980.90

0.063595

7.136969

26,980.81

0.084666

7.221635

26,980.80

0.105165

7.326800

26,980.70

0.011922

7.338722

26,980.69

0.176061

7.514783

26,980.48

0.089843

7.604626

26,979.88

0.089348

7.693974

26,979.59

0.165832

7.859806

26,979.28

0.015465

7.875271

26,978.68

0.029631

7.904902

26,978.49

0.104669

8.009571

26,978.08

0.031509

8.041080

26,977.48

0.091610

8.132690

Trades

Time

Price(USDT)

Amount(BTC)

00:28:20

26,991.89

0.001181

00:28:05

26,990.91

0.011794

00:27:48

26,990.90

0.065912

00:27:30

26,988.71

0.031386

00:27:17

26,988.71

0.000823

00:26:58

26,983.51

0.052920

00:26:37

26,979.95

0.216268

00:26:19

26,978.73

0.002628

00:26:04

26,979.94

0.169764

00:25:51

26,980.96

1.911870

00:25:34

26,984.40

0.160274

00:25:20

26,990.69

0.002348

00:25:04

26,990.41

0.195796

00:24:46

26,983.55

0.042163

00:24:26

26,986.01

0.214283

00:24:10

26,987.04

0.002813

00:23:52

26,988.29

0.210485

00:23:35

26,985.38

0.057348

00:23:20

26,985.38

0.001004

00:23:03

26,988.29

0.013650

00:22:47

26,988.30

0.212357

00:22:30

26,989.39

0.001360

00:21:57

26,989.40

0.034596

00:21:41

26,989.09

0.328822

00:21:24

26,987.65

0.067702

00:21:09

26,987.66

0.002788

00:20:51

26,982.52

0.098557

00:20:37

26,983.55

0.205088

00:20:21

26,983.91

0.002446

00:20:05

26,985.17

0.025272

00:19:49

26,986.31

0.031141

00:19:35

26,987.39

0.102685

00:19:18

26,989.83

0.001562

00:19:02

26,991.87

0.239090

00:18:47

26,989.19

0.591087

00:18:27

26,998.05

0.002958

00:17:54

27,000.53

0.090759

00:17:39

27,000.53

0.050609

00:17:24

27,000.53

0.066415

00:17:09

27,000.53

0.002674

00:16:54

27,000.54

0.369491

00:16:33

27,005.68

0.000832

00:14:52

27,009.49

0.043142

00:14:33

27,009.50

0.164716

00:14:19

27,005.00

0.000809

00:14:00

27,006.73

0.033710

00:13:46

27,010.39

0.122156

00:13:26

27,007.42

0.001272

00:12:52

27,007.41

0.046043

00:12:38

27,007.41

0.127428

00:12:26

27,013.16

0.096936

00:12:08

27,003.73

0.002044

00:11:53

26,999.37

0.328016

00:11:35

27,008.14

0.128415

00:11:17

27,012.17

0.002328

00:11:04

27,021.88

0.043834

00:10:48

27,011.64

0.731509

00:10:28

27,016.87

0.283805

00:10:10

27,022.98

0.002909

00:09:51

27,018.99

0.065220

00:09:37

27,018.56

0.183939

00:09:22

27,016.92

0.002651

00:09:01

27,011.62

0.367114

00:08:46

27,010.84

0.001318

00:08:02

27,008.43

0.113403

00:07:44

27,002.44

0.063395

00:07:31

27,002.43

0.275894

00:07:19

26,999.96

0.002397

00:06:58

26,995.00

0.026965

00:06:41

26,994.99

0.044802

00:06:24

26,992.25

0.111330

00:06:11

26,991.48

0.001905

00:05:56

26,987.40

0.451644

00:05:44

26,987.40

0.002650

00:04:52

26,998.25

0.014223

00:04:34

26,998.25

0.041252

00:04:17

26,998.25

0.000837

00:04:01

26,998.26

0.026119

00:03:46

26,995.23

0.496174

00:03:31

26,998.00

0.002425

00:02:56

27,008.51

0.041848

00:02:40

27,008.51

0.011761

00:02:24

27,008.51

0.119894

00:02:07

27,007.31

0.002903

00:01:48

27,002.82

0.325509

00:01:32

27,000.00

0.002241

00:00:58

26,996.29

0.376953

00:00:45

26,988.49

0.218309

00:00:25

26,994.06

0.106426

00:00:08

26,996.29

0.002911

23:59:55

26,996.30

0.226441

23:59:37

26,995.96

0.002028

23:59:02

26,995.95

0.068261

23:58:44

26,995.95

0.041460

23:58:32

26,995.96

0.210218

23:58:15

26,988.04

0.002519

23:57:56

26,982.53

0.200674

23:57:39

26,982.77

0.591749

23:57:23

26,982.52

0.685701

23:57:09

26,982.52

0.000939