BTC/USDT
5x
26,991.89
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 BTC
Favorites
USDT
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
Trade
Margin
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
Margin Loans
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Price
Amount (BTC)
Total (BTC)
27,009.69
0.174933
9.386623
27,008.59
0.184946
9.211690
27,007.49
0.300252
9.026744
27,006.39
0.157265
8.726492
27,006.30
0.014534
8.569227
27,005.70
0.098619
8.554693
27,005.29
0.247770
8.456074
27,005.10
0.086060
8.208304
27,004.50
0.033411
8.122244
27,004.19
0.072011
8.088833
27,003.90
0.081942
8.016822
27,003.30
0.037178
7.934880
27,003.09
0.302397
7.897702
27,002.70
0.046833
7.595305
27,002.10
0.056373
7.548472
27,001.99
0.097120
7.492099
27,001.50
0.092900
7.394979
27,001.01
0.094010
7.302079
27,001.00
0.068518
7.208069
27,000.90
0.069618
7.139551
27,000.89
0.238937
7.069933
27,000.72
0.029195
6.830996
27,000.52
0.025632
6.801801
27,000.51
0.025249
6.776169
27,000.30
0.099920
6.750920
27,000.12
0.032021
6.651000
26,999.92
0.047292
6.618979
26,999.91
0.268649
6.571687
26,999.90
0.204023
6.303038
26,999.79
0.314886
6.099015
26,999.70
0.055674
5.784129
26,999.52
0.010954
5.728455
26,999.32
0.071737
5.717501
26,999.31
0.077775
5.645764
26,999.10
0.079571
5.567989
26,998.92
0.037786
5.488418
26,998.81
0.204859
5.450632
26,998.80
0.104859
5.245773
26,998.72
0.088840
5.140914
26,998.71
0.044570
5.052074
26,998.69
0.269304
5.007504
26,998.50
0.067850
4.738200
26,998.32
0.026007
4.670350
26,998.12
0.097952
4.644343
26,998.11
0.074721
4.546391
26,997.90
0.027093
4.471670
26,997.72
0.097411
4.444577
26,997.71
0.263630
4.347166
26,997.70
0.242691
4.083536
26,997.59
0.251205
3.840845
26,997.52
0.075927
3.589640
26,997.51
0.010216
3.513713
26,997.30
0.049320
3.503497
26,997.12
0.029253
3.454177
26,996.92
0.046673
3.424924
26,996.91
0.096259
3.378251
26,996.70
0.046932
3.281992
26,996.61
0.231908
3.235060
26,996.60
0.106059
3.003152
26,996.52
0.079532
2.897093
26,996.49
0.049848
2.817561
26,996.32
0.032074
2.767713
26,996.31
0.046996
2.735639
26,996.10
0.036586
2.688643
26,995.92
0.091264
2.652057
26,995.72
0.078227
2.560793
26,995.71
0.047184
2.482566
26,995.51
0.204050
2.435382
26,995.50
0.141528
2.231332
26,995.39
0.050524
2.089804
26,995.32
0.071537
2.039280
26,995.12
0.038777
1.967743
26,995.11
0.034700
1.928966
26,994.90
0.089524
1.894266
26,994.72
0.036597
1.804742
26,994.52
0.017982
1.768145
26,994.51
0.073386
1.750163
26,994.41
0.230558
1.676777
26,994.40
0.201851
1.446219
26,994.30
0.051463
1.244368
26,994.12
0.053922
1.192905
26,993.92
0.036930
1.138983
26,993.91
0.062189
1.102053
26,993.70
0.076932
1.039864
26,993.52
0.057136
0.962932
26,993.32
0.031302
0.905796
26,993.31
0.140439
0.874494
26,993.10
0.059706
0.734055
26,992.92
0.040351
0.674349
26,992.72
0.028331
0.633998
26,992.71
0.007723
0.605667
26,992.52
0.090572
0.597944
26,992.51
0.158758
0.507372
26,992.50
0.008559
0.348614
26,992.32
0.021505
0.340055
26,992.21
0.150650
0.318550
26,992.12
0.099252
0.167900
26,992.11
0.008966
0.068648
26,991.92
0.034865
0.059682
26,991.90
0.024817
0.024817
26,991.89
+ 0.00%
26,991.88
0.021747
0.021747
26,991.28
0.049777
0.071524
26,990.90
0.040903
0.112427
26,990.89
0.058469
0.170896
26,990.68
0.022424
0.193320
26,990.30
0.063362
0.256682
26,990.29
0.026765
0.283447
26,990.08
0.085558
0.369005
26,989.70
0.048510
0.417515
26,989.69
0.076005
0.493520
26,989.48
0.093186
0.586706
26,989.10
0.090385
0.677091
26,989.09
0.079863
0.756954
26,988.88
0.051736
0.808690
26,988.70
0.092106
0.900796
26,988.50
0.067480
0.968276
26,988.49
0.009745
0.978021
26,988.39
0.142869
1.120890
26,988.28
0.040824
1.161714
26,988.10
0.031125
1.192839
26,987.90
0.015738
1.208577
26,987.89
0.065917
1.274494
26,987.68
0.089949
1.364443
26,987.50
0.008829
1.373272
26,987.41
0.185527
1.558799
26,987.40
0.238583
1.797382
26,987.30
0.032287
1.829669
26,987.29
0.157942
1.987611
26,987.08
0.070811
2.058422
26,986.90
0.073938
2.132360
26,986.70
0.079755
2.212115
26,986.69
0.093459
2.305574
26,986.48
0.072064
2.377638
26,986.31
0.191537
2.569175
26,986.30
0.153387
2.722562
26,986.19
0.161832
2.884394
26,986.10
0.076513
2.960907
26,986.09
0.086466
3.047373
26,985.88
0.081492
3.128865
26,985.70
0.089457
3.218322
26,985.50
0.018127
3.236449
26,985.49
0.031731
3.268180
26,985.28
0.097383
3.365563
26,985.21
0.056066
3.421629
26,985.20
0.215684
3.637313
26,985.10
0.088830
3.726143
26,985.09
0.314108
4.040251
26,984.90
0.074913
4.115164
26,984.89
0.070705
4.185869
26,984.68
0.015418
4.201287
26,984.50
0.044969
4.246256
26,984.30
0.079902
4.326158
26,984.29
0.038715
4.364873
26,984.11
0.098877
4.463750
26,984.10
0.221478
4.685228
26,984.08
0.036858
4.722086
26,983.99
0.220153
4.942239
26,983.90
0.088500
5.030739
26,983.70
0.045798
5.076537
26,983.69
0.086627
5.163164
26,983.50
0.059540
5.222704
26,983.48
0.043133
5.265837
26,983.30
0.013436
5.279273
26,983.10
0.041415
5.320688
26,983.09
0.012979
5.333667
26,983.01
0.096555
5.430222
26,983.00
0.093923
5.524145
26,982.90
0.073966
5.598111
26,982.89
0.112680
5.710791
26,982.88
0.042760
5.753551
26,982.70
0.072137
5.825688
26,982.50
0.087413
5.913101
26,982.49
0.088469
6.001570
26,982.30
0.066596
6.068166
26,982.28
0.088244
6.156410
26,982.10
0.096241
6.252651
26,981.91
0.106888
6.359539
26,981.90
0.272018
6.631557
26,981.89
0.072454
6.704011
26,981.79
0.044859
6.748870
26,981.70
0.079658
6.828528
26,981.68
0.048830
6.877358
26,981.50
0.011606
6.888964
26,981.30
0.020244
6.909208
26,981.29
0.064842
6.974050
26,981.10
0.033288
7.007338
26,981.08
0.066036
7.073374
26,980.90
0.063595
7.136969
26,980.81
0.084666
7.221635
26,980.80
0.105165
7.326800
26,980.70
0.011922
7.338722
26,980.69
0.176061
7.514783
26,980.48
0.089843
7.604626
26,979.88
0.089348
7.693974
26,979.59
0.165832
7.859806
26,979.28
0.015465
7.875271
26,978.68
0.029631
7.904902
26,978.49
0.104669
8.009571
26,978.08
0.031509
8.041080
26,977.48
0.091610
8.132690
Price
Amount (BTC)
Total (BTC)
27,009.69
0.174933
9.386623
27,008.59
0.184946
9.211690
27,007.49
0.300252
9.026744
27,006.39
0.157265
8.726492
27,006.30
0.014534
8.569227
27,005.70
0.098619
8.554693
27,005.29
0.247770
8.456074
27,005.10
0.086060
8.208304
27,004.50
0.033411
8.122244
27,004.19
0.072011
8.088833
27,003.90
0.081942
8.016822
27,003.30
0.037178
7.934880
27,003.09
0.302397
7.897702
27,002.70
0.046833
7.595305
27,002.10
0.056373
7.548472
27,001.99
0.097120
7.492099
27,001.50
0.092900
7.394979
27,001.01
0.094010
7.302079
27,001.00
0.068518
7.208069
27,000.90
0.069618
7.139551
27,000.89
0.238937
7.069933
27,000.72
0.029195
6.830996
27,000.52
0.025632
6.801801
27,000.51
0.025249
6.776169
27,000.30
0.099920
6.750920
27,000.12
0.032021
6.651000
26,999.92
0.047292
6.618979
26,999.91
0.268649
6.571687
26,999.90
0.204023
6.303038
26,999.79
0.314886
6.099015
26,999.70
0.055674
5.784129
26,999.52
0.010954
5.728455
26,999.32
0.071737
5.717501
26,999.31
0.077775
5.645764
26,999.10
0.079571
5.567989
26,998.92
0.037786
5.488418
26,998.81
0.204859
5.450632
26,998.80
0.104859
5.245773
26,998.72
0.088840
5.140914
26,998.71
0.044570
5.052074
26,998.69
0.269304
5.007504
26,998.50
0.067850
4.738200
26,998.32
0.026007
4.670350
26,998.12
0.097952
4.644343
26,998.11
0.074721
4.546391
26,997.90
0.027093
4.471670
26,997.72
0.097411
4.444577
26,997.71
0.263630
4.347166
26,997.70
0.242691
4.083536
26,997.59
0.251205
3.840845
26,997.52
0.075927
3.589640
26,997.51
0.010216
3.513713
26,997.30
0.049320
3.503497
26,997.12
0.029253
3.454177
26,996.92
0.046673
3.424924
26,996.91
0.096259
3.378251
26,996.70
0.046932
3.281992
26,996.61
0.231908
3.235060
26,996.60
0.106059
3.003152
26,996.52
0.079532
2.897093
26,996.49
0.049848
2.817561
26,996.32
0.032074
2.767713
26,996.31
0.046996
2.735639
26,996.10
0.036586
2.688643
26,995.92
0.091264
2.652057
26,995.72
0.078227
2.560793
26,995.71
0.047184
2.482566
26,995.51
0.204050
2.435382
26,995.50
0.141528
2.231332
26,995.39
0.050524
2.089804
26,995.32
0.071537
2.039280
26,995.12
0.038777
1.967743
26,995.11
0.034700
1.928966
26,994.90
0.089524
1.894266
26,994.72
0.036597
1.804742
26,994.52
0.017982
1.768145
26,994.51
0.073386
1.750163
26,994.41
0.230558
1.676777
26,994.40
0.201851
1.446219
26,994.30
0.051463
1.244368
26,994.12
0.053922
1.192905
26,993.92
0.036930
1.138983
26,993.91
0.062189
1.102053
26,993.70
0.076932
1.039864
26,993.52
0.057136
0.962932
26,993.32
0.031302
0.905796
26,993.31
0.140439
0.874494
26,993.10
0.059706
0.734055
26,992.92
0.040351
0.674349
26,992.72
0.028331
0.633998
26,992.71
0.007723
0.605667
26,992.52
0.090572
0.597944
26,992.51
0.158758
0.507372
26,992.50
0.008559
0.348614
26,992.32
0.021505
0.340055
26,992.21
0.150650
0.318550
26,992.12
0.099252
0.167900
26,992.11
0.008966
0.068648
26,991.92
0.034865
0.059682
26,991.90
0.024817
0.024817
26,991.89
+ 0.00%
Price
Amount (BTC)
Total (BTC)
26,991.89
+ 0.00%
26,991.88
0.021747
0.021747
26,991.28
0.049777
0.071524
26,990.90
0.040903
0.112427
26,990.89
0.058469
0.170896
26,990.68
0.022424
0.193320
26,990.30
0.063362
0.256682
26,990.29
0.026765
0.283447
26,990.08
0.085558
0.369005
26,989.70
0.048510
0.417515
26,989.69
0.076005
0.493520
26,989.48
0.093186
0.586706
26,989.10
0.090385
0.677091
26,989.09
0.079863
0.756954
26,988.88
0.051736
0.808690
26,988.70
0.092106
0.900796
26,988.50
0.067480
0.968276
26,988.49
0.009745
0.978021
26,988.39
0.142869
1.120890
26,988.28
0.040824
1.161714
26,988.10
0.031125
1.192839
26,987.90
0.015738
1.208577
26,987.89
0.065917
1.274494
26,987.68
0.089949
1.364443
26,987.50
0.008829
1.373272
26,987.41
0.185527
1.558799
26,987.40
0.238583
1.797382
26,987.30
0.032287
1.829669
26,987.29
0.157942
1.987611
26,987.08
0.070811
2.058422
26,986.90
0.073938
2.132360
26,986.70
0.079755
2.212115
26,986.69
0.093459
2.305574
26,986.48
0.072064
2.377638
26,986.31
0.191537
2.569175
26,986.30
0.153387
2.722562
26,986.19
0.161832
2.884394
26,986.10
0.076513
2.960907
26,986.09
0.086466
3.047373
26,985.88
0.081492
3.128865
26,985.70
0.089457
3.218322
26,985.50
0.018127
3.236449
26,985.49
0.031731
3.268180
26,985.28
0.097383
3.365563
26,985.21
0.056066
3.421629
26,985.20
0.215684
3.637313
26,985.10
0.088830
3.726143
26,985.09
0.314108
4.040251
26,984.90
0.074913
4.115164
26,984.89
0.070705
4.185869
26,984.68
0.015418
4.201287
26,984.50
0.044969
4.246256
26,984.30
0.079902
4.326158
26,984.29
0.038715
4.364873
26,984.11
0.098877
4.463750
26,984.10
0.221478
4.685228
26,984.08
0.036858
4.722086
26,983.99
0.220153
4.942239
26,983.90
0.088500
5.030739
26,983.70
0.045798
5.076537
26,983.69
0.086627
5.163164
26,983.50
0.059540
5.222704
26,983.48
0.043133
5.265837
26,983.30
0.013436
5.279273
26,983.10
0.041415
5.320688
26,983.09
0.012979
5.333667
26,983.01
0.096555
5.430222
26,983.00
0.093923
5.524145
26,982.90
0.073966
5.598111
26,982.89
0.112680
5.710791
26,982.88
0.042760
5.753551
26,982.70
0.072137
5.825688
26,982.50
0.087413
5.913101
26,982.49
0.088469
6.001570
26,982.30
0.066596
6.068166
26,982.28
0.088244
6.156410
26,982.10
0.096241
6.252651
26,981.91
0.106888
6.359539
26,981.90
0.272018
6.631557
26,981.89
0.072454
6.704011
26,981.79
0.044859
6.748870
26,981.70
0.079658
6.828528
26,981.68
0.048830
6.877358
26,981.50
0.011606
6.888964
26,981.30
0.020244
6.909208
26,981.29
0.064842
6.974050
26,981.10
0.033288
7.007338
26,981.08
0.066036
7.073374
26,980.90
0.063595
7.136969
26,980.81
0.084666
7.221635
26,980.80
0.105165
7.326800
26,980.70
0.011922
7.338722
26,980.69
0.176061
7.514783
26,980.48
0.089843
7.604626
26,979.88
0.089348
7.693974
26,979.59
0.165832
7.859806
26,979.28
0.015465
7.875271
26,978.68
0.029631
7.904902
26,978.49
0.104669
8.009571
26,978.08
0.031509
8.041080
26,977.48
0.091610
8.132690
Trades
Time
Price(USDT)
Amount(BTC)
00:28:20
26,991.89
0.001181
00:28:05
26,990.91
0.011794
00:27:48
26,990.90
0.065912
00:27:30
26,988.71
0.031386
00:27:17
26,988.71
0.000823
00:26:58
26,983.51
0.052920
00:26:37
26,979.95
0.216268
00:26:19
26,978.73
0.002628
00:26:04
26,979.94
0.169764
00:25:51
26,980.96
1.911870
00:25:34
26,984.40
0.160274
00:25:20
26,990.69
0.002348
00:25:04
26,990.41
0.195796
00:24:46
26,983.55
0.042163
00:24:26
26,986.01
0.214283
00:24:10
26,987.04
0.002813
00:23:52
26,988.29
0.210485
00:23:35
26,985.38
0.057348
00:23:20
26,985.38
0.001004
00:23:03
26,988.29
0.013650
00:22:47
26,988.30
0.212357
00:22:30
26,989.39
0.001360
00:21:57
26,989.40
0.034596
00:21:41
26,989.09
0.328822
00:21:24
26,987.65
0.067702
00:21:09
26,987.66
0.002788
00:20:51
26,982.52
0.098557
00:20:37
26,983.55
0.205088
00:20:21
26,983.91
0.002446
00:20:05
26,985.17
0.025272
00:19:49
26,986.31
0.031141
00:19:35
26,987.39
0.102685
00:19:18
26,989.83
0.001562
00:19:02
26,991.87
0.239090
00:18:47
26,989.19
0.591087
00:18:27
26,998.05
0.002958
00:17:54
27,000.53
0.090759
00:17:39
27,000.53
0.050609
00:17:24
27,000.53
0.066415
00:17:09
27,000.53
0.002674
00:16:54
27,000.54
0.369491
00:16:33
27,005.68
0.000832
00:14:52
27,009.49
0.043142
00:14:33
27,009.50
0.164716
00:14:19
27,005.00
0.000809
00:14:00
27,006.73
0.033710
00:13:46
27,010.39
0.122156
00:13:26
27,007.42
0.001272
00:12:52
27,007.41
0.046043
00:12:38
27,007.41
0.127428
00:12:26
27,013.16
0.096936
00:12:08
27,003.73
0.002044
00:11:53
26,999.37
0.328016
00:11:35
27,008.14
0.128415
00:11:17
27,012.17
0.002328
00:11:04
27,021.88
0.043834
00:10:48
27,011.64
0.731509
00:10:28
27,016.87
0.283805
00:10:10
27,022.98
0.002909
00:09:51
27,018.99
0.065220
00:09:37
27,018.56
0.183939
00:09:22
27,016.92
0.002651
00:09:01
27,011.62
0.367114
00:08:46
27,010.84
0.001318
00:08:02
27,008.43
0.113403
00:07:44
27,002.44
0.063395
00:07:31
27,002.43
0.275894
00:07:19
26,999.96
0.002397
00:06:58
26,995.00
0.026965
00:06:41
26,994.99
0.044802
00:06:24
26,992.25
0.111330
00:06:11
26,991.48
0.001905
00:05:56
26,987.40
0.451644
00:05:44
26,987.40
0.002650
00:04:52
26,998.25
0.014223
00:04:34
26,998.25
0.041252
00:04:17
26,998.25
0.000837
00:04:01
26,998.26
0.026119
00:03:46
26,995.23
0.496174
00:03:31
26,998.00
0.002425
00:02:56
27,008.51
0.041848
00:02:40
27,008.51
0.011761
00:02:24
27,008.51
0.119894
00:02:07
27,007.31
0.002903
00:01:48
27,002.82
0.325509
00:01:32
27,000.00
0.002241
00:00:58
26,996.29
0.376953
00:00:45
26,988.49
0.218309
00:00:25
26,994.06
0.106426
00:00:08
26,996.29
0.002911
23:59:55
26,996.30
0.226441
23:59:37
26,995.96
0.002028
23:59:02
26,995.95
0.068261
23:58:44
26,995.95
0.041460
23:58:32
26,995.96
0.210218
23:58:15
26,988.04
0.002519
23:57:56
26,982.53
0.200674
23:57:39
26,982.77
0.591749
23:57:23
26,982.52
0.685701
23:57:09
26,982.52
0.000939