Buy Crypto
Markets
Spot
Quant
Derivatives
ReferralRewards
BTC/USDT
5x
27,153.31
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 BTC
Favorites
USDT
Pair
Last Price
Change
5x
0.00
+ 0.00 %
5x
0.00
+ 0.00 %
Trade
Margin
Chart
Trading ViewDepth
當前委託
歷史委託
成交明細
借還記錄
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Price
Amount (BTC)
Total (BTC)
27,177.71
0.070872
8.099668
27,176.61
0.275798
8.028796
27,175.51
0.040064
7.752998
27,174.41
0.186220
7.712934
27,173.31
0.191726
7.526714
27,172.21
0.163938
7.334988
27,171.11
0.245985
7.171050
27,170.01
0.276596
6.925065
27,168.91
0.155848
6.648469
27,167.81
0.168605
6.492621
27,166.71
0.161202
6.324016
27,165.61
0.241095
6.162814
27,164.51
0.104076
5.921719
27,163.41
0.321061
5.817643
27,162.31
0.168939
5.496582
27,161.21
0.134949
5.327643
27,160.11
0.459115
5.192694
27,159.93
0.028528
4.733579
27,159.92
0.033535
4.705051
27,159.66
0.053691
4.671516
27,159.65
0.053367
4.617825
27,159.55
0.075164
4.564458
27,159.54
0.087783
4.489294
27,159.52
0.084562
4.401511
27,159.33
0.075926
4.316949
27,159.32
0.071373
4.241023
27,159.06
0.077508
4.169650
27,159.05
0.067859
4.092142
27,159.02
0.223851
4.024283
27,159.01
0.300653
3.800432
27,158.95
0.078787
3.499779
27,158.94
0.066712
3.420992
27,158.92
0.072742
3.354280
27,158.73
0.036608
3.281538
27,158.72
0.046069
3.244930
27,158.46
0.036182
3.198861
27,158.45
0.037604
3.162679
27,158.35
0.040626
3.125075
27,158.34
0.038234
3.084449
27,158.32
0.093415
3.046215
27,158.24
0.098186
2.952800
27,158.13
0.054531
2.854614
27,158.12
0.059987
2.800083
27,157.92
0.162614
2.740096
27,157.91
0.174027
2.577482
27,157.86
0.017002
2.403455
27,157.75
0.066933
2.386453
27,157.74
0.031224
2.319520
27,157.72
0.079117
2.288296
27,157.53
0.021635
2.209179
27,157.52
0.074869
2.187544
27,157.15
0.067760
2.112675
27,157.14
0.060138
2.044915
27,157.12
0.019363
1.984777
27,156.93
0.043522
1.965414
27,156.92
0.065287
1.921892
27,156.82
0.282891
1.856605
27,156.81
0.350575
1.573714
27,156.55
0.066779
1.223139
27,156.54
0.093232
1.156360
27,156.52
0.054927
1.063128
27,156.33
0.091925
1.008201
27,156.32
0.053291
0.916276
27,155.95
0.074059
0.862985
27,155.94
0.007475
0.788926
27,155.92
0.087931
0.781451
27,155.73
0.023070
0.693520
27,155.72
0.087907
0.670450
27,155.35
0.009883
0.582543
27,155.34
0.078364
0.572660
27,155.32
0.011176
0.494296
27,155.13
0.029260
0.483120
27,155.12
0.030069
0.453860
27,154.75
0.012233
0.423791
27,154.72
0.020181
0.411558
27,154.53
0.032048
0.391377
27,154.52
0.068781
0.359329
27,154.12
0.058960
0.290548
27,153.93
0.063893
0.231588
27,153.92
0.035595
0.167695
27,153.52
0.044080
0.132100
27,153.33
0.088020
0.088020
27,153.31
+ 0.00%
27,153.30
0.033641
0.033641
27,152.93
0.055361
0.089002
27,152.92
0.020554
0.109556
27,152.90
0.020024
0.129580
27,152.71
0.025349
0.154929
27,152.70
0.049999
0.204928
27,152.33
0.079078
0.284006
27,152.32
0.054106
0.338112
27,152.30
0.060410
0.398522
27,152.11
0.022645
0.421167
27,152.10
0.017464
0.438631
27,151.73
0.038283
0.476914
27,151.72
0.019634
0.496548
27,151.70
0.043738
0.540286
27,151.51
0.026723
0.567009
27,151.50
0.079305
0.646314
27,151.24
0.095243
0.741557
27,151.23
0.227291
0.968848
27,151.13
0.015602
0.984450
27,151.12
0.039866
1.024316
27,151.10
0.064652
1.088968
27,150.91
0.053169
1.142137
27,150.90
0.037855
1.179992
27,150.53
0.062344
1.242336
27,150.52
0.038187
1.280523
27,150.50
0.087211
1.367734
27,150.31
0.043542
1.411276
27,150.30
0.047390
1.458666
27,150.14
0.233341
1.692007
27,150.13
0.230891
1.922898
27,150.01
0.233166
2.156064
27,149.93
0.022013
2.178077
27,149.92
0.014382
2.192459
27,149.90
0.081894
2.274353
27,149.81
0.051588
2.325941
27,149.71
0.069466
2.395407
27,149.70
0.019599
2.415006
27,149.33
0.041079
2.456085
27,149.32
0.057641
2.513726
27,149.30
0.038244
2.551970
27,149.11
0.059265
2.611235
27,149.10
0.092547
2.703782
27,149.03
0.255018
2.958800
27,148.91
0.205425
3.164225
27,148.73
0.084681
3.248906
27,148.72
0.080675
3.329581
27,148.71
0.188218
3.517799
27,148.70
0.058982
3.576781
27,148.51
0.088035
3.664816
27,148.50
0.012053
3.676869
27,148.13
0.098521
3.775390
27,148.12
0.012972
3.788362
27,148.10
0.055707
3.844069
27,147.94
0.095813
3.939882
27,147.93
0.103667
4.043549
27,147.91
0.021031
4.064580
27,147.90
0.012441
4.077021
27,147.81
0.163223
4.240244
27,147.62
0.281730
4.521974
27,147.61
0.106700
4.628674
27,147.53
0.015947
4.644621
27,147.52
0.061852
4.706473
27,147.50
0.022786
4.729259
27,147.31
0.092802
4.822061
27,147.30
0.051391
4.873452
27,146.93
0.020533
4.893985
27,146.92
0.031655
4.925640
27,146.90
0.073489
4.999129
27,146.84
0.291293
5.290422
19,500.29
0.000215
5.290637
19,447.51
0.000215
5.290852
19,394.73
0.000215
5.291067
19,341.95
0.000215
5.291282
19,289.17
0.000215
5.291497
19,236.39
0.000215
5.291712
19,183.61
0.000215
5.291927
19,130.83
0.000215
5.292142
19,078.05
0.000215
5.292357
19,025.27
0.000215
5.292572
18,972.49
0.000215
5.292787
18,919.71
0.000215
5.293002
18,866.93
0.000215
5.293217
18,814.15
0.000215
5.293432
18,761.37
0.000215
5.293647
18,708.59
0.000215
5.293862
18,655.81
0.000215
5.294077
18,603.03
0.000215
5.294292
18,550.25
0.000215
5.294507
18,497.47
0.000215
5.294722
18,444.69
0.000215
5.294937
18,391.91
0.000215
5.295152
18,339.13
0.000215
5.295367
18,286.35
0.000215
5.295582
18,233.57
0.000215
5.295797
18,180.79
0.000215
5.296012
18,128.01
0.000215
5.296227
18,075.23
0.000215
5.296442
18,022.45
0.000215
5.296657
17,969.67
0.000215
5.296872
17,916.89
0.000215
5.297087
Price
Amount (BTC)
Total (BTC)
27,177.71
0.070872
8.099668
27,176.61
0.275798
8.028796
27,175.51
0.040064
7.752998
27,174.41
0.186220
7.712934
27,173.31
0.191726
7.526714
27,172.21
0.163938
7.334988
27,171.11
0.245985
7.171050
27,170.01
0.276596
6.925065
27,168.91
0.155848
6.648469
27,167.81
0.168605
6.492621
27,166.71
0.161202
6.324016
27,165.61
0.241095
6.162814
27,164.51
0.104076
5.921719
27,163.41
0.321061
5.817643
27,162.31
0.168939
5.496582
27,161.21
0.134949
5.327643
27,160.11
0.459115
5.192694
27,159.93
0.028528
4.733579
27,159.92
0.033535
4.705051
27,159.66
0.053691
4.671516
27,159.65
0.053367
4.617825
27,159.55
0.075164
4.564458
27,159.54
0.087783
4.489294
27,159.52
0.084562
4.401511
27,159.33
0.075926
4.316949
27,159.32
0.071373
4.241023
27,159.06
0.077508
4.169650
27,159.05
0.067859
4.092142
27,159.02
0.223851
4.024283
27,159.01
0.300653
3.800432
27,158.95
0.078787
3.499779
27,158.94
0.066712
3.420992
27,158.92
0.072742
3.354280
27,158.73
0.036608
3.281538
27,158.72
0.046069
3.244930
27,158.46
0.036182
3.198861
27,158.45
0.037604
3.162679
27,158.35
0.040626
3.125075
27,158.34
0.038234
3.084449
27,158.32
0.093415
3.046215
27,158.24
0.098186
2.952800
27,158.13
0.054531
2.854614
27,158.12
0.059987
2.800083
27,157.92
0.162614
2.740096
27,157.91
0.174027
2.577482
27,157.86
0.017002
2.403455
27,157.75
0.066933
2.386453
27,157.74
0.031224
2.319520
27,157.72
0.079117
2.288296
27,157.53
0.021635
2.209179
27,157.52
0.074869
2.187544
27,157.15
0.067760
2.112675
27,157.14
0.060138
2.044915
27,157.12
0.019363
1.984777
27,156.93
0.043522
1.965414
27,156.92
0.065287
1.921892
27,156.82
0.282891
1.856605
27,156.81
0.350575
1.573714
27,156.55
0.066779
1.223139
27,156.54
0.093232
1.156360
27,156.52
0.054927
1.063128
27,156.33
0.091925
1.008201
27,156.32
0.053291
0.916276
27,155.95
0.074059
0.862985
27,155.94
0.007475
0.788926
27,155.92
0.087931
0.781451
27,155.73
0.023070
0.693520
27,155.72
0.087907
0.670450
27,155.35
0.009883
0.582543
27,155.34
0.078364
0.572660
27,155.32
0.011176
0.494296
27,155.13
0.029260
0.483120
27,155.12
0.030069
0.453860
27,154.75
0.012233
0.423791
27,154.72
0.020181
0.411558
27,154.53
0.032048
0.391377
27,154.52
0.068781
0.359329
27,154.12
0.058960
0.290548
27,153.93
0.063893
0.231588
27,153.92
0.035595
0.167695
27,153.52
0.044080
0.132100
27,153.33
0.088020
0.088020
27,153.31
+ 0.00%
Price
Amount (BTC)
Total (BTC)
27,153.31
+ 0.00%
27,153.30
0.033641
0.033641
27,152.93
0.055361
0.089002
27,152.92
0.020554
0.109556
27,152.90
0.020024
0.129580
27,152.71
0.025349
0.154929
27,152.70
0.049999
0.204928
27,152.33
0.079078
0.284006
27,152.32
0.054106
0.338112
27,152.30
0.060410
0.398522
27,152.11
0.022645
0.421167
27,152.10
0.017464
0.438631
27,151.73
0.038283
0.476914
27,151.72
0.019634
0.496548
27,151.70
0.043738
0.540286
27,151.51
0.026723
0.567009
27,151.50
0.079305
0.646314
27,151.24
0.095243
0.741557
27,151.23
0.227291
0.968848
27,151.13
0.015602
0.984450
27,151.12
0.039866
1.024316
27,151.10
0.064652
1.088968
27,150.91
0.053169
1.142137
27,150.90
0.037855
1.179992
27,150.53
0.062344
1.242336
27,150.52
0.038187
1.280523
27,150.50
0.087211
1.367734
27,150.31
0.043542
1.411276
27,150.30
0.047390
1.458666
27,150.14
0.233341
1.692007
27,150.13
0.230891
1.922898
27,150.01
0.233166
2.156064
27,149.93
0.022013
2.178077
27,149.92
0.014382
2.192459
27,149.90
0.081894
2.274353
27,149.81
0.051588
2.325941
27,149.71
0.069466
2.395407
27,149.70
0.019599
2.415006
27,149.33
0.041079
2.456085
27,149.32
0.057641
2.513726
27,149.30
0.038244
2.551970
27,149.11
0.059265
2.611235
27,149.10
0.092547
2.703782
27,149.03
0.255018
2.958800
27,148.91
0.205425
3.164225
27,148.73
0.084681
3.248906
27,148.72
0.080675
3.329581
27,148.71
0.188218
3.517799
27,148.70
0.058982
3.576781
27,148.51
0.088035
3.664816
27,148.50
0.012053
3.676869
27,148.13
0.098521
3.775390
27,148.12
0.012972
3.788362
27,148.10
0.055707
3.844069
27,147.94
0.095813
3.939882
27,147.93
0.103667
4.043549
27,147.91
0.021031
4.064580
27,147.90
0.012441
4.077021
27,147.81
0.163223
4.240244
27,147.62
0.281730
4.521974
27,147.61
0.106700
4.628674
27,147.53
0.015947
4.644621
27,147.52
0.061852
4.706473
27,147.50
0.022786
4.729259
27,147.31
0.092802
4.822061
27,147.30
0.051391
4.873452
27,146.93
0.020533
4.893985
27,146.92
0.031655
4.925640
27,146.90
0.073489
4.999129
27,146.84
0.291293
5.290422
19,500.29
0.000215
5.290637
19,447.51
0.000215
5.290852
19,394.73
0.000215
5.291067
19,341.95
0.000215
5.291282
19,289.17
0.000215
5.291497
19,236.39
0.000215
5.291712
19,183.61
0.000215
5.291927
19,130.83
0.000215
5.292142
19,078.05
0.000215
5.292357
19,025.27
0.000215
5.292572
18,972.49
0.000215
5.292787
18,919.71
0.000215
5.293002
18,866.93
0.000215
5.293217
18,814.15
0.000215
5.293432
18,761.37
0.000215
5.293647
18,708.59
0.000215
5.293862
18,655.81
0.000215
5.294077
18,603.03
0.000215
5.294292
18,550.25
0.000215
5.294507
18,497.47
0.000215
5.294722
18,444.69
0.000215
5.294937
18,391.91
0.000215
5.295152
18,339.13
0.000215
5.295367
18,286.35
0.000215
5.295582
18,233.57
0.000215
5.295797
18,180.79
0.000215
5.296012
18,128.01
0.000215
5.296227
18,075.23
0.000215
5.296442
18,022.45
0.000215
5.296657
17,969.67
0.000215
5.296872
17,916.89
0.000215
5.297087
Trades
Time
Price(USDT)
Amount(BTC)
18:06:45
27,153.31
0.013735
18:06:31
27,153.31
0.026108
18:06:17
27,153.31
0.001388
18:06:02
27,153.32
0.016442
18:05:45
27,153.32
0.041942
18:05:33
27,153.51
0.043054
18:05:16
27,154.74
0.002234
18:05:05
27,154.73
0.113335
18:04:49
27,157.85
0.002125
18:04:37
27,157.85
0.001004
18:04:24
27,157.84
0.001747
18:04:10
27,157.85
0.001787
18:03:56
27,157.84
0.103496
18:03:42
27,160.78
0.005191
18:03:31
27,160.77
0.089199
18:03:16
27,160.78
0.002946
18:03:01
27,160.77
0.006733
18:02:47
27,160.77
0.019997
18:02:34
27,160.77
0.035784
18:02:22
27,160.77
0.002133
18:01:53
27,160.78
0.009987
18:01:39
27,160.77
0.013606
18:01:27
27,160.77
0.014316
18:01:11
27,160.78
0.001385
18:00:56
27,160.77
0.033606
18:00:44
27,160.78
0.039522
18:00:27
27,158.15
0.069768
18:00:10
27,157.05
0.001194
17:59:54
27,156.69
0.032218
17:59:37
27,156.68
0.015570
17:59:22
27,156.69
0.047164
17:59:08
27,156.69
0.002870
17:58:53
27,153.44
0.008472
17:58:40
27,153.45
0.006388
17:58:25
27,153.45
0.026336
17:58:12
27,153.44
0.000987
17:57:59
27,153.45
0.079220
17:57:44
27,153.44
0.007853
17:57:30
27,153.45
0.063560
17:57:19
27,153.44
0.002765
17:57:03
27,149.31
0.026570
17:56:49
27,149.24
0.024407
17:56:33
27,148.07
0.017104
17:56:20
27,148.06
0.012438
17:56:08
27,148.06
0.001217
17:55:52
27,148.07
0.006354
17:55:38
27,148.06
0.096787
17:55:23
27,147.81
0.014901
17:55:09
27,147.81
0.002253
17:54:55
27,149.50
0.004702
17:54:40
27,149.50
0.024286
17:54:25
27,149.52
0.001807
17:53:57
27,149.51
0.003844
17:53:43
27,149.52
0.011371
17:53:29
27,149.51
0.014990
17:53:13
27,149.51
0.001144
17:52:59
27,149.52
0.000463
17:52:46
27,149.52
0.012503
17:52:33
27,149.52
0.120575
17:52:21
27,149.53
0.002326
17:52:03
27,157.06
0.011695
17:51:49
27,157.06
0.030153
17:51:35
27,157.05
0.011922
17:51:19
27,157.05
0.002893
17:51:04
27,157.06
0.061176
17:50:47
27,156.10
0.060397
17:50:35
27,155.91
0.183179
17:50:22
27,154.67
0.001567
17:49:53
27,149.63
0.024791
17:49:37
27,149.64
0.020179
17:49:24
27,149.64
0.122071
17:49:08
27,149.67
0.002138
17:48:52
27,149.66
0.028343
17:48:37
27,149.99
0.014865
17:48:22
27,150.00
0.019155
17:48:07
27,149.99
0.002291
17:47:52
27,150.00
0.005597
17:47:38
27,150.00
0.080940
17:47:23
27,149.99
0.010389
17:47:08
27,149.99
0.001272
17:46:57
27,150.00
0.070468
17:46:42
27,147.77
0.009365
17:46:25
27,147.77
0.043061
17:46:13
27,147.77
0.001932
17:45:57
27,144.19
0.022723
17:45:45
27,144.15
0.095063
17:45:29
27,143.17
0.002529
17:44:59
27,140.91
0.048916
17:44:45
27,138.84
0.140962
17:44:32
27,141.09
0.103779
17:44:18
27,148.00
0.002691
17:44:06
27,149.08
0.001742
17:43:50
27,155.31
0.008599
17:43:35
27,156.77
0.021679
17:43:21
27,156.78
0.002067
17:43:08
27,156.78
0.002125
17:42:53
27,152.67
0.100130
17:42:38
27,153.26
0.002796
17:41:57
27,153.64
0.023116
17:41:46
27,156.56
0.066027