BTC/USDT
5x
22,809.32
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 BTC
Favorites
USDT
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
Trade
Margin
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
Margin Loans
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Price
Amount (BTC)
Total (BTC)
26,000.00
0.000237
4.234121
25,454.55
0.000565
4.233884
22,831.02
0.137310
4.233319
22,828.42
0.058536
4.096009
22,827.12
0.217688
4.037473
22,825.82
0.061137
3.819785
22,823.22
0.092036
3.758648
22,822.63
0.021343
3.666612
22,821.93
0.032778
3.645269
22,821.92
0.136162
3.612491
22,821.23
0.049270
3.476329
22,820.62
0.195691
3.427059
22,820.53
0.030804
3.231368
22,819.83
0.042836
3.200564
22,819.13
0.083481
3.157728
22,818.43
0.070132
3.074247
22,818.02
0.192684
3.004115
22,817.73
0.063172
2.811431
22,817.03
0.081759
2.748259
22,816.72
0.139855
2.666500
22,816.33
0.030919
2.526645
22,815.63
0.031957
2.495726
22,815.42
0.125495
2.463769
22,814.93
0.058140
2.338274
22,814.23
0.049608
2.280134
22,814.12
0.044894
2.230526
22,813.53
0.092907
2.185632
22,812.83
0.081309
2.092725
22,812.82
0.055409
2.011416
22,812.50
0.020899
1.956007
22,812.46
0.045866
1.935108
22,812.44
0.078761
1.889242
22,812.43
0.095789
1.810481
22,812.42
0.076854
1.714692
22,812.41
0.034383
1.637838
22,812.40
0.059119
1.603455
22,812.39
0.014096
1.544336
22,812.34
0.052443
1.530240
22,812.33
0.072660
1.477797
22,812.31
0.067950
1.405137
22,812.30
0.042256
1.337187
22,812.28
0.014321
1.294931
22,812.26
0.069886
1.280610
22,812.17
0.035018
1.210724
22,812.13
0.088845
1.175706
22,811.97
0.083971
1.086861
22,811.96
0.090542
1.002890
22,811.82
0.010254
0.912348
22,811.74
0.030232
0.902094
22,811.61
0.093174
0.871862
22,811.60
0.041420
0.778688
22,811.58
0.041293
0.737268
22,811.47
0.092677
0.695975
22,811.43
0.060833
0.603298
22,811.27
0.069745
0.542465
22,811.26
0.047364
0.472720
22,811.04
0.022744
0.425356
22,810.90
0.095915
0.402612
22,810.77
0.044266
0.306697
22,810.73
0.013523
0.262431
22,810.57
0.009761
0.248908
22,810.56
0.033820
0.239147
22,810.34
0.084092
0.205327
22,810.03
0.040036
0.121235
22,809.86
0.048276
0.081199
22,809.33
0.032923
0.032923
22,809.32
+ 0.00%
22,809.31
0.068956
0.068956
22,808.61
0.029038
0.097994
22,807.91
0.061746
0.159740
22,807.74
0.053026
0.212766
22,807.21
0.074800
0.287566
22,807.04
0.094127
0.381693
22,806.51
0.020295
0.401988
22,806.34
0.076259
0.478247
22,805.82
0.163978
0.642225
22,805.81
0.046182
0.688407
22,805.64
0.045556
0.733963
22,805.11
0.054974
0.788937
22,804.94
0.063476
0.852413
22,804.41
0.051409
0.903822
22,804.25
0.160210
1.064032
22,804.24
0.024133
1.088165
22,803.71
0.011199
1.099364
22,803.54
0.016342
1.115706
22,803.22
0.077389
1.193095
22,803.01
0.038801
1.231896
22,802.95
0.085939
1.317835
22,802.84
0.021565
1.339400
22,802.31
0.062606
1.402006
22,802.14
0.056564
1.458570
22,801.92
0.150467
1.609037
22,801.65
0.072051
1.681088
22,801.61
0.096247
1.777335
22,801.44
0.038890
1.816225
22,800.91
0.027908
1.844133
22,800.74
0.027229
1.871362
22,800.35
0.176989
2.048351
22,800.21
0.073711
2.122062
22,800.04
0.064481
2.186543
22,799.51
0.078904
2.265447
22,799.34
0.054822
2.320269
22,799.32
0.107133
2.427402
19,500.29
0.000215
2.427617
19,447.51
0.000215
2.427832
19,394.73
0.000215
2.428047
19,341.95
0.000215
2.428262
19,289.17
0.000215
2.428477
19,236.39
0.000215
2.428692
19,183.61
0.000215
2.428907
19,130.83
0.000215
2.429122
19,078.05
0.000215
2.429337
19,025.27
0.000215
2.429552
18,972.49
0.000215
2.429767
18,919.71
0.000215
2.429982
18,866.93
0.000215
2.430197
18,814.15
0.000215
2.430412
18,761.37
0.000215
2.430627
18,708.59
0.000215
2.430842
18,655.81
0.000215
2.431057
18,603.03
0.000215
2.431272
18,550.25
0.000215
2.431487
18,497.47
0.000215
2.431702
18,444.69
0.000215
2.431917
18,391.91
0.000215
2.432132
18,339.13
0.000215
2.432347
18,286.35
0.000215
2.432562
18,233.57
0.000215
2.432777
18,180.79
0.000215
2.432992
18,128.01
0.000215
2.433207
18,075.23
0.000215
2.433422
18,022.45
0.000215
2.433637
17,969.67
0.000215
2.433852
17,916.89
0.000215
2.434067
17,864.11
0.000215
2.434282
17,811.33
0.000215
2.434497
17,758.55
0.000215
2.434712
17,705.77
0.000215
2.434927
17,652.99
0.000215
2.435142
17,600.21
0.000215
2.435357
17,547.43
0.000215
2.435572
17,494.65
0.000215
2.435787
17,441.87
0.000215
2.436002
15,842.66
0.074761
2.510763
Price
Amount (BTC)
Total (BTC)
26,000.00
0.000237
4.234121
25,454.55
0.000565
4.233884
22,831.02
0.137310
4.233319
22,828.42
0.058536
4.096009
22,827.12
0.217688
4.037473
22,825.82
0.061137
3.819785
22,823.22
0.092036
3.758648
22,822.63
0.021343
3.666612
22,821.93
0.032778
3.645269
22,821.92
0.136162
3.612491
22,821.23
0.049270
3.476329
22,820.62
0.195691
3.427059
22,820.53
0.030804
3.231368
22,819.83
0.042836
3.200564
22,819.13
0.083481
3.157728
22,818.43
0.070132
3.074247
22,818.02
0.192684
3.004115
22,817.73
0.063172
2.811431
22,817.03
0.081759
2.748259
22,816.72
0.139855
2.666500
22,816.33
0.030919
2.526645
22,815.63
0.031957
2.495726
22,815.42
0.125495
2.463769
22,814.93
0.058140
2.338274
22,814.23
0.049608
2.280134
22,814.12
0.044894
2.230526
22,813.53
0.092907
2.185632
22,812.83
0.081309
2.092725
22,812.82
0.055409
2.011416
22,812.50
0.020899
1.956007
22,812.46
0.045866
1.935108
22,812.44
0.078761
1.889242
22,812.43
0.095789
1.810481
22,812.42
0.076854
1.714692
22,812.41
0.034383
1.637838
22,812.40
0.059119
1.603455
22,812.39
0.014096
1.544336
22,812.34
0.052443
1.530240
22,812.33
0.072660
1.477797
22,812.31
0.067950
1.405137
22,812.30
0.042256
1.337187
22,812.28
0.014321
1.294931
22,812.26
0.069886
1.280610
22,812.17
0.035018
1.210724
22,812.13
0.088845
1.175706
22,811.97
0.083971
1.086861
22,811.96
0.090542
1.002890
22,811.82
0.010254
0.912348
22,811.74
0.030232
0.902094
22,811.61
0.093174
0.871862
22,811.60
0.041420
0.778688
22,811.58
0.041293
0.737268
22,811.47
0.092677
0.695975
22,811.43
0.060833
0.603298
22,811.27
0.069745
0.542465
22,811.26
0.047364
0.472720
22,811.04
0.022744
0.425356
22,810.90
0.095915
0.402612
22,810.77
0.044266
0.306697
22,810.73
0.013523
0.262431
22,810.57
0.009761
0.248908
22,810.56
0.033820
0.239147
22,810.34
0.084092
0.205327
22,810.03
0.040036
0.121235
22,809.86
0.048276
0.081199
22,809.33
0.032923
0.032923
22,809.32
+ 0.00%
Price
Amount (BTC)
Total (BTC)
22,809.32
+ 0.00%
22,809.31
0.068956
0.068956
22,808.61
0.029038
0.097994
22,807.91
0.061746
0.159740
22,807.74
0.053026
0.212766
22,807.21
0.074800
0.287566
22,807.04
0.094127
0.381693
22,806.51
0.020295
0.401988
22,806.34
0.076259
0.478247
22,805.82
0.163978
0.642225
22,805.81
0.046182
0.688407
22,805.64
0.045556
0.733963
22,805.11
0.054974
0.788937
22,804.94
0.063476
0.852413
22,804.41
0.051409
0.903822
22,804.25
0.160210
1.064032
22,804.24
0.024133
1.088165
22,803.71
0.011199
1.099364
22,803.54
0.016342
1.115706
22,803.22
0.077389
1.193095
22,803.01
0.038801
1.231896
22,802.95
0.085939
1.317835
22,802.84
0.021565
1.339400
22,802.31
0.062606
1.402006
22,802.14
0.056564
1.458570
22,801.92
0.150467
1.609037
22,801.65
0.072051
1.681088
22,801.61
0.096247
1.777335
22,801.44
0.038890
1.816225
22,800.91
0.027908
1.844133
22,800.74
0.027229
1.871362
22,800.35
0.176989
2.048351
22,800.21
0.073711
2.122062
22,800.04
0.064481
2.186543
22,799.51
0.078904
2.265447
22,799.34
0.054822
2.320269
22,799.32
0.107133
2.427402
19,500.29
0.000215
2.427617
19,447.51
0.000215
2.427832
19,394.73
0.000215
2.428047
19,341.95
0.000215
2.428262
19,289.17
0.000215
2.428477
19,236.39
0.000215
2.428692
19,183.61
0.000215
2.428907
19,130.83
0.000215
2.429122
19,078.05
0.000215
2.429337
19,025.27
0.000215
2.429552
18,972.49
0.000215
2.429767
18,919.71
0.000215
2.429982
18,866.93
0.000215
2.430197
18,814.15
0.000215
2.430412
18,761.37
0.000215
2.430627
18,708.59
0.000215
2.430842
18,655.81
0.000215
2.431057
18,603.03
0.000215
2.431272
18,550.25
0.000215
2.431487
18,497.47
0.000215
2.431702
18,444.69
0.000215
2.431917
18,391.91
0.000215
2.432132
18,339.13
0.000215
2.432347
18,286.35
0.000215
2.432562
18,233.57
0.000215
2.432777
18,180.79
0.000215
2.432992
18,128.01
0.000215
2.433207
18,075.23
0.000215
2.433422
18,022.45
0.000215
2.433637
17,969.67
0.000215
2.433852
17,916.89
0.000215
2.434067
17,864.11
0.000215
2.434282
17,811.33
0.000215
2.434497
17,758.55
0.000215
2.434712
17,705.77
0.000215
2.434927
17,652.99
0.000215
2.435142
17,600.21
0.000215
2.435357
17,547.43
0.000215
2.435572
17,494.65
0.000215
2.435787
17,441.87
0.000215
2.436002
15,842.66
0.074761
2.510763
Trades
Time
Price(USDT)
Amount(BTC)
12:55:55
22,809.32
0.225994
12:55:52
22,807.75
0.155334
12:55:46
22,810.33
0.001559
12:55:44
22,810.19
0.046786
12:55:40
22,809.86
0.020205
12:55:38
22,810.76
0.074057
12:55:34
22,811.57
0.053821
12:55:32
22,811.55
0.047282
12:55:27
22,810.20
0.375053
12:55:25
22,811.81
0.025647
12:55:22
22,811.62
0.002323
12:55:18
22,812.32
0.369560
12:55:14
22,810.17
0.038499
12:55:10
22,810.62
0.034509
12:55:06
22,811.17
0.426055
12:55:00
22,810.93
0.010925
12:54:58
22,810.98
0.105338
12:54:54
22,810.03
0.300847
12:54:49
22,811.75
0.022329
12:54:47
22,811.46
0.192153
12:54:43
22,811.01
0.082804
12:54:39
22,810.08
0.033394
12:54:36
22,809.60
0.211797
12:54:30
22,811.02
0.000200
12:54:28
22,811.25
0.016114
12:54:25
22,811.02
0.192780
12:54:20
22,811.98
0.031833
12:54:18
22,811.69
0.021361
12:54:15
22,811.05
0.037641
12:54:11
22,811.87
0.096505
12:54:07
22,811.93
0.157088
12:54:02
22,810.82
0.001470
12:53:58
22,811.10
0.046544
12:53:55
22,811.09
0.105965
12:53:50
22,812.70
0.119425
12:53:46
22,813.68
0.055056
12:53:41
22,813.50
0.289187
12:53:37
22,814.41
0.072782
12:53:32
22,812.20
0.181884
12:53:27
22,814.00
0.056461
12:53:24
22,814.76
0.089372
12:53:20
22,814.78
0.025506
12:53:16
22,815.20
0.093568
12:53:11
22,814.03
0.041142
12:53:06
22,814.43
0.009766
12:53:05
22,813.73
0.001685
12:53:01
22,813.50
0.027446
12:52:56
22,814.72
0.250077
12:52:51
22,815.18
0.252855
12:52:45
22,817.78
0.168563
12:52:41
22,817.48
0.024628
12:52:36
22,817.78
0.011487
12:52:34
22,817.08
0.053087
12:52:30
22,816.55
0.191131
12:52:28
22,818.16
0.146229
12:52:24
22,818.03
0.136487
12:52:22
22,817.77
0.014133
12:52:18
22,817.39
0.101089
12:52:14
22,818.41
0.368070
12:52:09
22,818.38
0.089922
12:52:04
22,817.08
0.000918
12:52:00
22,819.60
0.079859
12:51:55
22,818.05
0.370407
12:51:48
22,813.86
0.006941
12:51:45
22,813.47
0.400992
12:51:41
22,813.14
0.039126
12:51:37
22,814.04
0.037910
12:51:33
22,813.82
0.039238
12:51:28
22,813.83
0.022381
12:51:26
22,813.61
0.181836
12:51:22
22,813.18
0.541482
12:51:18
22,813.64
0.249826
12:51:13
22,811.11
0.062064
12:51:11
22,811.77
0.102952
12:51:07
22,809.40
0.239225
12:51:03
22,809.07
0.000533
12:50:59
22,810.00
0.114534
12:50:55
22,811.02
0.057651
12:50:52
22,811.33
0.119505
12:50:48
22,812.54
0.075658
12:50:42
22,810.67
0.061708
12:50:40
22,811.44
0.223122
12:50:37
22,810.47
0.012043
12:50:32
22,810.90
0.024466
12:50:29
22,811.03
0.101301
12:50:24
22,811.78
0.643602
12:50:18
22,813.77
0.033810
12:50:16
22,813.98
0.003602
12:50:12
22,813.07
0.017474
12:50:08
22,813.49
0.090891
12:50:04
22,813.17
0.003658
12:49:59
22,812.11
0.033783
12:49:55
22,812.56
0.062450
12:49:51
22,814.03
0.043822
12:49:47
22,814.06
0.095500
12:49:44
22,814.91
0.304317
12:49:39
22,813.34
0.256737
12:49:35
22,812.83
0.163835
12:49:30
22,810.82
0.286004
12:49:25
22,810.79
0.195752