BTC/USDT Margin Trading | Bitcoin Margin Trading Platform | FameEX

Referral & Affiliate Rewards

BTC/USDT

5x

67,690.00

≈ 67,690.00

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 BTC

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

Açık Emirlerim

Geçmiş Emir Listesi

Al-Sat Detayları

Marj Kredileri

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (BTC)

Total (BTC)

68,170.9900

0.3227

19.3044

68,158.1100

0.3716

18.9818

68,141.3200

0.3380

18.6102

68,139.5500

0.2325

18.2722

68,124.7400

0.4242

18.0396

68,110.4000

0.3086

17.6154

68,108.6800

0.3403

17.3068

68,089.3100

0.3881

16.9665

68,083.4300

0.4169

16.5783

68,077.5500

0.3100

16.1614

68,064.7800

0.2039

15.8514

68,052.6500

0.3122

15.6474

68,051.2200

0.3676

15.3353

68,041.1800

0.2055

14.9676

68,027.7100

0.3015

14.7621

68,018.5900

0.2795

14.4605

68,012.0500

0.3362

14.1811

67,997.3200

0.3003

13.8449

67,982.8400

0.3890

13.5446

67,968.0400

0.3499

13.1556

67,967.4500

0.4008

12.8057

67,946.4200

0.2837

12.4049

67,941.0100

0.3301

12.1212

67,920.9500

0.2388

11.7911

67,918.2800

0.2891

11.5523

67,898.9800

0.2101

11.2632

67,897.1000

0.4297

11.0531

67,886.2500

0.2777

10.6234

67,880.1300

0.2835

10.3457

67,861.1000

0.3284

10.0623

67,852.9000

0.4017

9.7338

67,843.9400

0.3072

9.3321

67,839.7300

0.3258

9.0249

67,829.2200

0.3772

8.6991

67,826.4900

0.3878

8.3219

67,817.4500

0.2769

7.9341

67,804.2900

0.3488

7.6573

67,788.5900

0.3298

7.3085

67,782.2100

0.3413

6.9787

67,763.6200

0.1806

6.6374

67,756.3400

0.2785

6.4568

67,744.9100

0.4272

6.1783

67,741.0300

0.4035

5.7512

67,732.3100

0.1863

5.3476

67,715.2900

0.3104

5.1613

67,705.3500

0.2015

4.8509

67,701.2700

0.3744

4.6494

67,690.7900

0.0838

4.2750

67,690.7700

0.0744

4.1912

67,690.7600

0.0693

4.1168

67,690.7500

0.0724

4.0476

67,690.7400

0.0717

3.9752

67,690.7300

0.0658

3.9035

67,690.7100

0.0518

3.8377

67,690.6900

0.0849

3.7860

67,690.6700

0.0754

3.7010

67,690.6500

0.0594

3.6257

67,690.6300

0.0805

3.5663

67,690.6100

0.0495

3.4858

67,690.6000

0.0882

3.4362

67,690.5800

0.0739

3.3480

67,690.5600

0.0831

3.2741

67,690.5500

0.0793

3.1910

67,690.5300

0.0877

3.1118

67,690.5100

0.0616

3.0241

67,690.4900

0.0462

2.9624

67,690.4800

0.0680

2.9163

67,690.4700

0.0588

2.8483

67,690.4600

0.0682

2.7894

67,690.4500

0.0492

2.7212

67,690.4300

0.0606

2.6720

67,690.4100

0.0494

2.6114

67,690.3900

0.0604

2.5620

67,690.3800

0.0645

2.5016

67,690.3700

0.0633

2.4370

67,690.3600

0.0519

2.3737

67,690.3400

0.0723

2.3218

67,690.3200

0.0701

2.2494

67,690.3100

0.0849

2.1794

67,690.2900

0.0718

2.0945

67,690.2800

0.0454

2.0226

67,690.2700

0.0472

1.9773

67,690.2600

0.0457

1.9301

67,690.2500

0.0877

1.8843

67,690.2300

0.0879

1.7966

67,690.2200

0.0681

1.7087

67,690.2100

0.0693

1.6406

67,690.1900

0.0706

1.5713

67,690.1800

0.0577

1.5007

67,690.1700

0.0856

1.4430

67,690.1600

0.0640

1.3574

67,690.1400

0.0713

1.2934

67,690.1300

0.0547

1.2221

67,690.1100

0.0529

1.1674

67,690.1000

0.0633

1.1144

67,690.0800

0.0468

1.0511

67,690.0600

0.0451

1.0043

67,690.0400

0.0848

0.9592

67,690.0300

0.5607

0.8743

67,690.0100

0.3136

0.3136

67,690≈ 67,690.00

+ 0.00%

67,689.9900

0.4140

0.4140

67,689.9600

0.4358

0.8497

67,689.9400

0.4383

1.2880

67,689.9100

0.0742

1.3622

67,689.8800

0.0855

1.4477

67,689.8500

0.0714

1.5191

67,689.8300

0.0645

1.5835

67,689.8000

0.0671

1.6507

67,689.7800

0.0503

1.7010

67,689.7500

0.0839

1.7850

67,689.7300

0.0703

1.8552

67,689.7100

0.0539

1.9092

67,689.6900

0.0796

1.9887

67,689.6600

0.0449

2.0336

67,689.6400

0.0875

2.1212

67,689.6200

0.0811

2.2022

67,689.5900

0.0699

2.2721

67,689.5700

0.0747

2.3469

67,689.5500

0.0613

2.4082

67,689.5300

0.0731

2.4812

67,689.5100

0.0708

2.5520

67,689.4800

0.0657

2.6177

67,689.4600

0.0585

2.6762

67,689.4300

0.0748

2.7510

67,689.4000

0.0487

2.7996

67,689.3800

0.0841

2.8837

67,689.3600

0.0622

2.9460

67,689.3400

0.0462

2.9922

67,689.3100

0.0879

3.0801

67,689.2800

0.0867

3.1668

67,689.2500

0.0461

3.2129

67,689.2300

0.0572

3.2701

67,689.2100

0.0577

3.3279

67,689.1900

0.0500

3.3779

67,689.1700

0.0869

3.4648

67,689.1400

0.0548

3.5196

67,689.1100

0.0747

3.5944

67,689.0800

0.0885

3.6829

67,689.0600

0.0737

3.7566

67,689.0300

0.0722

3.8288

67,689.0000

0.0823

3.9111

67,688.9800

0.0604

3.9715

67,688.9500

0.0813

4.0527

67,688.9200

0.0444

4.0971

67,688.8900

0.0780

4.1751

67,688.8600

0.0823

4.2574

67,688.8300

0.0581

4.3155

67,688.8000

0.0709

4.3864

67,688.7800

0.0671

4.4535

67,688.7600

0.0627

4.5162

67,688.7400

0.0670

4.5832

67,688.7200

0.0724

4.6556

67,688.6900

0.0508

4.7065

67,687.9600

0.4596

5.1661

67,687.9400

0.3849

5.5510

67,687.9100

0.4748

6.0258

67,687.8900

0.0667

6.0924

67,687.8700

0.0548

6.1472

67,687.8500

0.0611

6.2084

67,687.8300

0.0566

6.2650

67,687.8000

0.0844

6.3494

67,687.7700

0.0811

6.4305

67,687.7500

0.0643

6.4948

67,687.7200

0.0492

6.5440

67,687.6900

0.0469

6.5909

67,687.6600

0.0802

6.6711

67,687.6400

0.0774

6.7485

67,687.6200

0.0606

6.8092

67,687.5900

0.0843

6.8935

67,687.5600

0.0522

6.9457

67,687.5300

0.0476

6.9933

67,687.5100

0.0867

7.0800

67,687.4900

0.0552

7.1352

67,687.4700

0.0658

7.2011

67,687.4500

0.0615

7.2625

67,687.4300

0.0857

7.3483

67,687.4000

0.0838

7.4321

67,687.3800

0.0882

7.5204

67,678.2000

0.3870

7.9073

67,664.1700

0.4255

8.3328

67,638.4200

0.3683

8.7011

67,615.8200

0.3021

9.0032

67,590.8400

0.3565

9.3597

67,561.9700

0.2463

9.6060

67,550.1900

0.4393

10.0453

67,535.4600

0.1988

10.2441

67,518.2900

0.4366

10.6807

67,493.1300

0.2308

10.9115

67,482.2700

0.2243

11.1357

67,461.0800

0.2733

11.4090

67,438.3400

0.2168

11.6258

67,411.3000

0.3908

12.0166

67,382.0100

0.3097

12.3262

67,360.7300

0.2480

12.5743

67,338.1300

0.4184

12.9927

67,326.6500

0.3202

13.3128

67,314.5100

0.3425

13.6553

67,295.8500

0.3126

13.9679

67,270.5900

0.4280

14.3959

67,254.5200

0.2842

14.6801

Trades

Time

Price(USDT)

Amount(BTC)

10:17:03

67,690.0000

0.2370

10:16:49

67,690.0000

0.1055

10:16:33

67,684.7600

0.0536

10:16:33

67,684.7500

0.0658

10:16:33

67,684.7300

0.0450

10:16:33

67,684.0100

0.0019

10:16:15

67,694.6600

0.0791

10:16:15

67,694.6900

0.0848

10:16:15

67,694.7200

0.0590

10:16:15

67,695.9600

1.7420

10:16:15

67,695.9900

0.0013

10:15:58

67,696.0000

0.1241

10:15:44

67,696.0000

0.0629

10:15:29

67,696.0000

0.0312

10:15:16

67,696.0000

0.8157

10:15:04

67,696.0000

0.1032

10:14:50

67,696.0000

0.4550

10:14:36

67,696.0000

0.1832

10:14:23

67,696.0000

0.1321

10:14:11

67,696.0000

0.2098

10:13:59

67,696.0000

0.0902

10:13:45

67,696.0000

0.0738

10:13:31

67,696.0000

0.0934

10:13:18

67,696.0000

0.4441

10:12:58

67,691.5500

0.0591

10:12:58

67,691.5300

0.0695

10:12:58

67,691.5100

0.0724

10:12:58

67,690.7100

0.5057

10:12:41

67,690.7000

0.1330

10:12:26

67,690.7000

0.1669

10:12:12

67,690.7000

0.1931

10:11:54

67,680.8000

0.0827

10:11:54

67,680.7800

0.0636

10:11:54

67,680.7600

0.0684

10:11:54

67,680.0100

0.2616

10:11:40

67,680.0000

0.0911

10:11:24

67,669.2900

0.0533

10:11:24

67,669.2800

0.0851

10:11:24

67,669.2700

0.0661

10:11:24

67,668.5400

2.1299

10:11:05

67,664.8500

0.0499

10:11:05

67,664.8400

0.0462

10:11:05

67,664.8200

0.0804

10:11:05

67,664.0100

0.0016

10:10:50

67,664.0000

1.2339

10:10:36

67,664.0000

0.1151

10:10:19

67,664.0000

1.8439

10:10:03

67,664.0000

0.0207

10:09:51

67,664.0000

0.1033

10:09:35

67,667.0100

0.0315

10:09:35

67,667.0100

0.1612

10:09:35

67,677.0300

0.0614

10:09:35

67,677.0600

0.0562

10:09:35

67,677.0900

0.0472

10:09:35

67,678.3700

0.0013

10:09:17

67,684.6800

0.0612

10:09:17

67,684.7000

0.0561

10:09:17

67,684.7300

0.0623

10:09:17

67,685.9900

0.0030

10:09:00

67,686.0000

0.1048

10:08:42

67,689.7900

0.0550

10:08:42

67,689.8200

0.0477

10:08:42

67,689.8400

0.0487

10:08:42

67,691.0400

0.0013

10:08:28

67,691.0500

0.1202

10:08:16

67,691.0500

0.0875

10:08:05

67,691.0500

0.0697

10:07:54

67,691.0500

0.1172

10:07:41

67,691.0500

0.0977

10:07:28

67,691.0500

0.5865

10:07:17

67,691.0500

0.0825

10:07:01

67,687.2800

0.0740

10:07:01

67,687.2700

0.0865

10:07:01

67,687.2500

0.0648

10:07:01

67,686.5100

0.0015

10:06:45

67,686.5000

0.0886

10:06:27

67,694.7400

0.0701

10:06:27

67,694.7700

0.0641

10:06:27

67,694.8000

0.0870

10:06:27

67,695.9900

0.0026

10:06:11

67,696.0000

0.4089

10:05:54

67,696.0000

0.0789

10:05:40

67,696.0000

0.2579

10:05:22

67,686.7900

0.0805

10:05:22

67,686.7800

0.0548

10:05:22

67,686.7700

0.0863

10:05:22

67,686.0100

0.0{3}94

10:05:02

67,690.7000

0.0522

10:05:02

67,690.7300

0.0673

10:05:02

67,690.7500

0.0474

10:05:02

67,691.9900

0.4249

10:04:44

67,710.6800

0.0780

10:04:44

67,710.7000

0.0755

10:04:44

67,710.7300

0.0463

10:04:44

67,711.9700

0.0018

10:04:25

67,699.5800

0.1329

10:04:25

67,699.5800

0.1928

10:04:25

67,686.8700

0.0475

10:04:25

67,686.8600

0.0703

10:04:25

67,686.8400

0.0820