ETH/USDT Margin Trading | Ethereum Margin Trading Platform | FameEX

Referral Rewards

ETH/USDT

5x

1,682.61

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 ETH

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

Open Orders

Order History

Trade History

Margin Loans

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (ETH)

Total (ETH)

1,687.23

0.003147

90.175044

1,685.00

0.003000

90.171897

1,683.38

0.787023

90.168897

1,683.37

0.426234

89.381874

1,683.36

0.728810

88.955640

1,683.33

1.110994

88.226830

1,683.31

1.218753

87.115836

1,683.30

1.225752

85.897083

1,683.29

0.700431

84.671331

1,683.26

0.227356

83.970900

1,683.25

0.224363

83.743544

1,683.24

0.385060

83.519181

1,683.23

1.027369

83.134121

1,683.22

0.580233

82.106752

1,683.21

1.307121

81.526519

1,683.20

1.602963

80.219398

1,683.19

0.691134

78.616435

1,683.18

1.662530

77.925301

1,683.17

1.235246

76.262771

1,683.16

2.593073

75.027525

1,683.15

0.584433

72.434452

1,683.14

3.093437

71.850019

1,683.13

1.166998

68.756582

1,683.12

2.228752

67.589584

1,683.11

0.158866

65.360832

1,683.10

1.606018

65.201966

1,683.09

0.524386

63.595948

1,683.08

2.387472

63.071562

1,683.07

1.214090

60.684090

1,683.06

2.426531

59.470000

1,683.05

0.395775

57.043469

1,683.04

1.792398

56.647694

1,683.03

1.071668

54.855296

1,683.02

1.296370

53.783628

1,683.01

1.147366

52.487258

1,683.00

0.911711

51.339892

1,682.99

1.114064

50.428181

1,682.98

1.901994

49.314117

1,682.97

0.586837

47.412123

1,682.96

1.386151

46.825286

1,682.95

0.762078

45.439135

1,682.94

3.310966

44.677057

1,682.93

0.849672

41.366091

1,682.92

1.754141

40.516419

1,682.91

0.774729

38.762278

1,682.90

1.950869

37.987549

1,682.89

0.315326

36.036680

1,682.88

2.400651

35.721354

1,682.87

0.339182

33.320703

1,682.86

2.809805

32.981521

1,682.85

1.189713

30.171716

1,682.84

1.435323

28.982003

1,682.83

0.782378

27.546680

1,682.82

2.260460

26.764302

1,682.81

0.515150

24.503842

1,682.80

2.423573

23.988692

1,682.79

1.063733

21.565119

1,682.78

1.567987

20.501386

1,682.77

0.789573

18.933399

1,682.76

3.069021

18.143826

1,682.75

0.421066

15.074805

1,682.74

1.073277

14.653739

1,682.73

1.085052

13.580462

1,682.72

2.459695

12.495410

1,682.71

0.092107

10.035715

1,682.70

2.278574

9.943608

1,682.69

0.063226

7.665034

1,682.68

2.466962

7.601808

1,682.66

1.411365

5.134846

1,682.64

2.126978

3.723481

1,682.62

1.596503

1.596503

1,682.61

+ 0.00%

1,682.60

0.899791

0.899791

1,682.59

0.928711

1.828502

1,682.58

1.619708

3.448210

1,682.57

1.052568

4.500778

1,682.56

1.027618

5.528396

1,682.54

1.139646

6.668042

1,682.53

1.157613

7.825655

1,682.52

0.589568

8.415223

1,682.51

1.340443

9.755666

1,682.50

0.405164

10.160830

1,682.49

0.511468

10.672298

1,682.48

1.095198

11.767496

1,682.47

0.652427

12.419923

1,682.46

0.084786

12.504709

1,682.45

2.265095

14.769804

1,682.44

0.502537

15.272341

1,682.43

0.620887

15.893228

1,682.42

0.993461

16.886689

1,682.41

1.030985

17.917674

1,682.40

1.238230

19.155904

1,682.39

0.489119

19.645023

1,682.38

0.348113

19.993136

1,682.37

0.406569

20.399705

1,682.36

0.416420

20.816125

1,682.35

0.190424

21.006549

1,682.34

2.142087

23.148636

1,682.33

1.431009

24.579645

1,682.32

0.312045

24.891690

1,682.31

1.104225

25.995915

1,682.30

1.947262

27.943177

1,682.29

0.120032

28.063209

1,682.28

0.865028

28.928237

1,682.27

0.574741

29.502978

1,682.26

1.236842

30.739820

1,682.25

0.319684

31.059504

1,682.24

3.707537

34.767041

1,682.23

0.134975

34.902016

1,682.22

0.097728

34.999744

1,682.21

0.358700

35.358444

1,682.20

0.408994

35.767438

1,682.19

0.145934

35.913372

1,682.18

0.140638

36.054010

1,682.17

0.299321

36.353331

1,682.16

0.405407

36.758738

1,682.15

3.372142

40.130880

1,682.14

0.461102

40.591982

1,682.13

0.213931

40.805913

1,682.12

0.288891

41.094804

1,682.11

1.118499

42.213303

1,682.10

1.445181

43.658484

1,682.09

1.094632

44.753116

1,682.08

2.102111

46.855227

1,682.07

0.564251

47.419478

1,682.06

2.531930

49.951408

1,682.04

0.273768

50.225176

1,682.03

0.851066

51.076242

1,682.02

2.344912

53.421154

1,682.00

0.608727

54.029881

1,681.98

1.236126

55.266007

1,681.97

1.287371

56.553378

1,681.96

0.222650

56.776028

1,681.94

2.075198

58.851226

1,681.88

2.516011

61.367237

1,681.79

1.399693

62.766930

1,681.76

1.290439

64.057369

1,681.70

1.864321

65.921690

1,681.61

1.572944

67.494634

1,681.52

0.985679

68.480313

1,681.43

2.234104

70.714417

1,681.34

1.497347

72.211764

1,681.25

1.599345

73.811109

1,677.31

0.003147

73.814256

1,675.00

0.003000

73.817256

1,672.35

0.003147

73.820403

1,670.00

0.003000

73.823403

1,667.39

0.003147

73.826550

1,665.00

0.003000

73.829550

1,662.43

0.003147

73.832697

1,660.00

0.003000

73.835697

1,657.47

0.003147

73.838844

1,655.00

0.003000

73.841844

1,652.51

0.003147

73.844991

1,650.00

0.003000

73.847991

1,647.55

0.003147

73.851138

1,645.00

0.003000

73.854138

1,642.59

0.003147

73.857285

1,640.00

0.003000

73.860285

1,635.00

0.003000

73.863285

1,621.45

0.387141

74.250426

1,621.43

0.564384

74.814810

1,621.41

0.371627

75.186437

1,621.39

0.067337

75.253774

1,621.37

0.318230

75.572004

1,621.36

1.086075

76.658079

1,621.35

0.420507

77.078586

1,621.33

0.881430

77.960016

1,621.31

0.865725

78.825741

1,621.29

1.094264

79.920005

1,621.28

0.090120

80.010125

1,621.27

0.099890

80.110015

Trades

Time

Price(USDT)

Amount(ETH)

00:43:27

1,682.61

4.101419

00:43:08

1,682.66

0.032104

00:42:51

1,682.67

0.015406

00:42:00

1,682.66

0.473233

00:41:44

1,682.67

2.352677

00:41:29

1,682.55

0.015722

00:41:07

1,683.28

0.696052

00:40:48

1,683.35

0.605356

00:40:36

1,683.28

2.133263

00:40:20

1,682.97

0.028754

00:40:00

1,683.82

1.008229

00:39:45

1,683.69

5.028705

00:39:29

1,683.29

0.429628

00:39:13

1,683.21

0.014636

00:38:56

1,682.97

0.755562

00:38:37

1,682.97

0.018247

00:38:07

1,682.98

0.130048

00:37:52

1,683.05

3.607053

00:37:33

1,682.46

0.015702

00:36:53

1,682.10

0.445053

00:36:37

1,682.10

2.407017

00:36:22

1,682.02

0.024001

00:36:01

1,682.33

0.141893

00:35:46

1,682.34

0.669338

00:35:33

1,682.15

1.197056

00:35:15

1,681.55

0.035454

00:35:01

1,681.40

0.247085

00:34:44

1,681.22

0.140733

00:34:28

1,681.22

1.383548

00:34:08

1,681.70

0.018389

00:33:53

1,681.71

1.617660

00:33:30

1,682.20

2.307017

00:33:15

1,682.29

0.024607

00:33:00

1,682.22

3.966623

00:32:44

1,682.16

0.691055

00:32:28

1,682.14

3.986842

00:32:12

1,681.57

0.016319

00:31:56

1,680.99

3.534260

00:31:37

1,680.75

7.169383

00:31:19

1,680.81

0.024777

00:31:06

1,681.03

0.174004

00:30:47

1,680.25

4.472624

00:30:29

1,680.05

0.294041

00:30:10

1,679.96

0.006896

00:29:54

1,680.01

0.923548

00:29:37

1,679.96

0.031963

00:29:05

1,680.10

1.212993

00:28:44

1,680.86

1.064148

00:28:28

1,681.08

3.600476

00:28:11

1,681.02

0.022364

00:27:56

1,681.14

3.133462

00:27:38

1,680.78

1.036029

00:27:23

1,680.78

3.215111

00:27:09

1,680.69

0.030567

00:26:50

1,679.97

3.495010

00:26:31

1,679.79

2.331287

00:26:14

1,679.96

0.010053

00:26:01

1,679.77

2.115811

00:25:43

1,679.33

3.980309

00:25:25

1,680.29

0.751754

00:25:08

1,681.04

0.025940

00:24:48

1,679.55

1.382951

00:24:31

1,679.49

8.011461

00:24:13

1,680.00

0.023764

00:24:13

1,680.00

0.003000

00:23:54

1,680.38

1.547107

00:23:37

1,680.33

0.557477

00:23:22

1,680.35

0.024571

00:23:04

1,680.79

1.875260

00:22:46

1,681.04

1.365712

00:22:26

1,681.46

0.316877

00:22:11

1,681.46

0.008508

00:21:55

1,681.45

1.572544

00:21:37

1,681.13

0.025228

00:21:06

1,681.01

5.058239

00:20:48

1,680.43

7.294116

00:20:29

1,681.09

4.292948

00:20:12

1,681.13

0.007351

00:19:50

1,681.75

0.284882

00:19:32

1,681.75

1.806561

00:19:13

1,681.85

0.034834

00:18:58

1,682.11

1.904009

00:18:39

1,681.66

7.815618

00:18:16

1,682.84

0.010778

00:17:59

1,682.85

0.397089

00:17:37

1,683.11

1.652717

00:17:20

1,683.11

0.011026

00:17:02

1,683.12

1.652147

00:16:46

1,683.11

1.892125

00:16:29

1,683.38

0.015636

00:15:51

1,683.98

0.662771

00:15:34

1,684.09

1.804931

00:15:13

1,684.03

0.027873

00:14:56

1,684.13

0.290875

00:14:42

1,684.14

2.866523

00:14:22

1,683.41

0.021064

00:14:04

1,683.49

1.106693

00:13:46

1,683.71

2.598394

00:13:30

1,683.83

1.504040

00:13:12

1,683.65

0.014002