ETH/USDT
5x
1,682.61
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 ETH
Favorites
USDT
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
Trade
Margin
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
Margin Loans
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Price
Amount (ETH)
Total (ETH)
1,687.23
0.003147
90.175044
1,685.00
0.003000
90.171897
1,683.38
0.787023
90.168897
1,683.37
0.426234
89.381874
1,683.36
0.728810
88.955640
1,683.33
1.110994
88.226830
1,683.31
1.218753
87.115836
1,683.30
1.225752
85.897083
1,683.29
0.700431
84.671331
1,683.26
0.227356
83.970900
1,683.25
0.224363
83.743544
1,683.24
0.385060
83.519181
1,683.23
1.027369
83.134121
1,683.22
0.580233
82.106752
1,683.21
1.307121
81.526519
1,683.20
1.602963
80.219398
1,683.19
0.691134
78.616435
1,683.18
1.662530
77.925301
1,683.17
1.235246
76.262771
1,683.16
2.593073
75.027525
1,683.15
0.584433
72.434452
1,683.14
3.093437
71.850019
1,683.13
1.166998
68.756582
1,683.12
2.228752
67.589584
1,683.11
0.158866
65.360832
1,683.10
1.606018
65.201966
1,683.09
0.524386
63.595948
1,683.08
2.387472
63.071562
1,683.07
1.214090
60.684090
1,683.06
2.426531
59.470000
1,683.05
0.395775
57.043469
1,683.04
1.792398
56.647694
1,683.03
1.071668
54.855296
1,683.02
1.296370
53.783628
1,683.01
1.147366
52.487258
1,683.00
0.911711
51.339892
1,682.99
1.114064
50.428181
1,682.98
1.901994
49.314117
1,682.97
0.586837
47.412123
1,682.96
1.386151
46.825286
1,682.95
0.762078
45.439135
1,682.94
3.310966
44.677057
1,682.93
0.849672
41.366091
1,682.92
1.754141
40.516419
1,682.91
0.774729
38.762278
1,682.90
1.950869
37.987549
1,682.89
0.315326
36.036680
1,682.88
2.400651
35.721354
1,682.87
0.339182
33.320703
1,682.86
2.809805
32.981521
1,682.85
1.189713
30.171716
1,682.84
1.435323
28.982003
1,682.83
0.782378
27.546680
1,682.82
2.260460
26.764302
1,682.81
0.515150
24.503842
1,682.80
2.423573
23.988692
1,682.79
1.063733
21.565119
1,682.78
1.567987
20.501386
1,682.77
0.789573
18.933399
1,682.76
3.069021
18.143826
1,682.75
0.421066
15.074805
1,682.74
1.073277
14.653739
1,682.73
1.085052
13.580462
1,682.72
2.459695
12.495410
1,682.71
0.092107
10.035715
1,682.70
2.278574
9.943608
1,682.69
0.063226
7.665034
1,682.68
2.466962
7.601808
1,682.66
1.411365
5.134846
1,682.64
2.126978
3.723481
1,682.62
1.596503
1.596503
1,682.61
+ 0.00%
1,682.60
0.899791
0.899791
1,682.59
0.928711
1.828502
1,682.58
1.619708
3.448210
1,682.57
1.052568
4.500778
1,682.56
1.027618
5.528396
1,682.54
1.139646
6.668042
1,682.53
1.157613
7.825655
1,682.52
0.589568
8.415223
1,682.51
1.340443
9.755666
1,682.50
0.405164
10.160830
1,682.49
0.511468
10.672298
1,682.48
1.095198
11.767496
1,682.47
0.652427
12.419923
1,682.46
0.084786
12.504709
1,682.45
2.265095
14.769804
1,682.44
0.502537
15.272341
1,682.43
0.620887
15.893228
1,682.42
0.993461
16.886689
1,682.41
1.030985
17.917674
1,682.40
1.238230
19.155904
1,682.39
0.489119
19.645023
1,682.38
0.348113
19.993136
1,682.37
0.406569
20.399705
1,682.36
0.416420
20.816125
1,682.35
0.190424
21.006549
1,682.34
2.142087
23.148636
1,682.33
1.431009
24.579645
1,682.32
0.312045
24.891690
1,682.31
1.104225
25.995915
1,682.30
1.947262
27.943177
1,682.29
0.120032
28.063209
1,682.28
0.865028
28.928237
1,682.27
0.574741
29.502978
1,682.26
1.236842
30.739820
1,682.25
0.319684
31.059504
1,682.24
3.707537
34.767041
1,682.23
0.134975
34.902016
1,682.22
0.097728
34.999744
1,682.21
0.358700
35.358444
1,682.20
0.408994
35.767438
1,682.19
0.145934
35.913372
1,682.18
0.140638
36.054010
1,682.17
0.299321
36.353331
1,682.16
0.405407
36.758738
1,682.15
3.372142
40.130880
1,682.14
0.461102
40.591982
1,682.13
0.213931
40.805913
1,682.12
0.288891
41.094804
1,682.11
1.118499
42.213303
1,682.10
1.445181
43.658484
1,682.09
1.094632
44.753116
1,682.08
2.102111
46.855227
1,682.07
0.564251
47.419478
1,682.06
2.531930
49.951408
1,682.04
0.273768
50.225176
1,682.03
0.851066
51.076242
1,682.02
2.344912
53.421154
1,682.00
0.608727
54.029881
1,681.98
1.236126
55.266007
1,681.97
1.287371
56.553378
1,681.96
0.222650
56.776028
1,681.94
2.075198
58.851226
1,681.88
2.516011
61.367237
1,681.79
1.399693
62.766930
1,681.76
1.290439
64.057369
1,681.70
1.864321
65.921690
1,681.61
1.572944
67.494634
1,681.52
0.985679
68.480313
1,681.43
2.234104
70.714417
1,681.34
1.497347
72.211764
1,681.25
1.599345
73.811109
1,677.31
0.003147
73.814256
1,675.00
0.003000
73.817256
1,672.35
0.003147
73.820403
1,670.00
0.003000
73.823403
1,667.39
0.003147
73.826550
1,665.00
0.003000
73.829550
1,662.43
0.003147
73.832697
1,660.00
0.003000
73.835697
1,657.47
0.003147
73.838844
1,655.00
0.003000
73.841844
1,652.51
0.003147
73.844991
1,650.00
0.003000
73.847991
1,647.55
0.003147
73.851138
1,645.00
0.003000
73.854138
1,642.59
0.003147
73.857285
1,640.00
0.003000
73.860285
1,635.00
0.003000
73.863285
1,621.45
0.387141
74.250426
1,621.43
0.564384
74.814810
1,621.41
0.371627
75.186437
1,621.39
0.067337
75.253774
1,621.37
0.318230
75.572004
1,621.36
1.086075
76.658079
1,621.35
0.420507
77.078586
1,621.33
0.881430
77.960016
1,621.31
0.865725
78.825741
1,621.29
1.094264
79.920005
1,621.28
0.090120
80.010125
1,621.27
0.099890
80.110015
Price
Amount (ETH)
Total (ETH)
1,687.23
0.003147
90.175044
1,685.00
0.003000
90.171897
1,683.38
0.787023
90.168897
1,683.37
0.426234
89.381874
1,683.36
0.728810
88.955640
1,683.33
1.110994
88.226830
1,683.31
1.218753
87.115836
1,683.30
1.225752
85.897083
1,683.29
0.700431
84.671331
1,683.26
0.227356
83.970900
1,683.25
0.224363
83.743544
1,683.24
0.385060
83.519181
1,683.23
1.027369
83.134121
1,683.22
0.580233
82.106752
1,683.21
1.307121
81.526519
1,683.20
1.602963
80.219398
1,683.19
0.691134
78.616435
1,683.18
1.662530
77.925301
1,683.17
1.235246
76.262771
1,683.16
2.593073
75.027525
1,683.15
0.584433
72.434452
1,683.14
3.093437
71.850019
1,683.13
1.166998
68.756582
1,683.12
2.228752
67.589584
1,683.11
0.158866
65.360832
1,683.10
1.606018
65.201966
1,683.09
0.524386
63.595948
1,683.08
2.387472
63.071562
1,683.07
1.214090
60.684090
1,683.06
2.426531
59.470000
1,683.05
0.395775
57.043469
1,683.04
1.792398
56.647694
1,683.03
1.071668
54.855296
1,683.02
1.296370
53.783628
1,683.01
1.147366
52.487258
1,683.00
0.911711
51.339892
1,682.99
1.114064
50.428181
1,682.98
1.901994
49.314117
1,682.97
0.586837
47.412123
1,682.96
1.386151
46.825286
1,682.95
0.762078
45.439135
1,682.94
3.310966
44.677057
1,682.93
0.849672
41.366091
1,682.92
1.754141
40.516419
1,682.91
0.774729
38.762278
1,682.90
1.950869
37.987549
1,682.89
0.315326
36.036680
1,682.88
2.400651
35.721354
1,682.87
0.339182
33.320703
1,682.86
2.809805
32.981521
1,682.85
1.189713
30.171716
1,682.84
1.435323
28.982003
1,682.83
0.782378
27.546680
1,682.82
2.260460
26.764302
1,682.81
0.515150
24.503842
1,682.80
2.423573
23.988692
1,682.79
1.063733
21.565119
1,682.78
1.567987
20.501386
1,682.77
0.789573
18.933399
1,682.76
3.069021
18.143826
1,682.75
0.421066
15.074805
1,682.74
1.073277
14.653739
1,682.73
1.085052
13.580462
1,682.72
2.459695
12.495410
1,682.71
0.092107
10.035715
1,682.70
2.278574
9.943608
1,682.69
0.063226
7.665034
1,682.68
2.466962
7.601808
1,682.66
1.411365
5.134846
1,682.64
2.126978
3.723481
1,682.62
1.596503
1.596503
1,682.61
+ 0.00%
Price
Amount (ETH)
Total (ETH)
1,682.61
+ 0.00%
1,682.60
0.899791
0.899791
1,682.59
0.928711
1.828502
1,682.58
1.619708
3.448210
1,682.57
1.052568
4.500778
1,682.56
1.027618
5.528396
1,682.54
1.139646
6.668042
1,682.53
1.157613
7.825655
1,682.52
0.589568
8.415223
1,682.51
1.340443
9.755666
1,682.50
0.405164
10.160830
1,682.49
0.511468
10.672298
1,682.48
1.095198
11.767496
1,682.47
0.652427
12.419923
1,682.46
0.084786
12.504709
1,682.45
2.265095
14.769804
1,682.44
0.502537
15.272341
1,682.43
0.620887
15.893228
1,682.42
0.993461
16.886689
1,682.41
1.030985
17.917674
1,682.40
1.238230
19.155904
1,682.39
0.489119
19.645023
1,682.38
0.348113
19.993136
1,682.37
0.406569
20.399705
1,682.36
0.416420
20.816125
1,682.35
0.190424
21.006549
1,682.34
2.142087
23.148636
1,682.33
1.431009
24.579645
1,682.32
0.312045
24.891690
1,682.31
1.104225
25.995915
1,682.30
1.947262
27.943177
1,682.29
0.120032
28.063209
1,682.28
0.865028
28.928237
1,682.27
0.574741
29.502978
1,682.26
1.236842
30.739820
1,682.25
0.319684
31.059504
1,682.24
3.707537
34.767041
1,682.23
0.134975
34.902016
1,682.22
0.097728
34.999744
1,682.21
0.358700
35.358444
1,682.20
0.408994
35.767438
1,682.19
0.145934
35.913372
1,682.18
0.140638
36.054010
1,682.17
0.299321
36.353331
1,682.16
0.405407
36.758738
1,682.15
3.372142
40.130880
1,682.14
0.461102
40.591982
1,682.13
0.213931
40.805913
1,682.12
0.288891
41.094804
1,682.11
1.118499
42.213303
1,682.10
1.445181
43.658484
1,682.09
1.094632
44.753116
1,682.08
2.102111
46.855227
1,682.07
0.564251
47.419478
1,682.06
2.531930
49.951408
1,682.04
0.273768
50.225176
1,682.03
0.851066
51.076242
1,682.02
2.344912
53.421154
1,682.00
0.608727
54.029881
1,681.98
1.236126
55.266007
1,681.97
1.287371
56.553378
1,681.96
0.222650
56.776028
1,681.94
2.075198
58.851226
1,681.88
2.516011
61.367237
1,681.79
1.399693
62.766930
1,681.76
1.290439
64.057369
1,681.70
1.864321
65.921690
1,681.61
1.572944
67.494634
1,681.52
0.985679
68.480313
1,681.43
2.234104
70.714417
1,681.34
1.497347
72.211764
1,681.25
1.599345
73.811109
1,677.31
0.003147
73.814256
1,675.00
0.003000
73.817256
1,672.35
0.003147
73.820403
1,670.00
0.003000
73.823403
1,667.39
0.003147
73.826550
1,665.00
0.003000
73.829550
1,662.43
0.003147
73.832697
1,660.00
0.003000
73.835697
1,657.47
0.003147
73.838844
1,655.00
0.003000
73.841844
1,652.51
0.003147
73.844991
1,650.00
0.003000
73.847991
1,647.55
0.003147
73.851138
1,645.00
0.003000
73.854138
1,642.59
0.003147
73.857285
1,640.00
0.003000
73.860285
1,635.00
0.003000
73.863285
1,621.45
0.387141
74.250426
1,621.43
0.564384
74.814810
1,621.41
0.371627
75.186437
1,621.39
0.067337
75.253774
1,621.37
0.318230
75.572004
1,621.36
1.086075
76.658079
1,621.35
0.420507
77.078586
1,621.33
0.881430
77.960016
1,621.31
0.865725
78.825741
1,621.29
1.094264
79.920005
1,621.28
0.090120
80.010125
1,621.27
0.099890
80.110015
Trades
Time
Price(USDT)
Amount(ETH)
00:43:27
1,682.61
4.101419
00:43:08
1,682.66
0.032104
00:42:51
1,682.67
0.015406
00:42:00
1,682.66
0.473233
00:41:44
1,682.67
2.352677
00:41:29
1,682.55
0.015722
00:41:07
1,683.28
0.696052
00:40:48
1,683.35
0.605356
00:40:36
1,683.28
2.133263
00:40:20
1,682.97
0.028754
00:40:00
1,683.82
1.008229
00:39:45
1,683.69
5.028705
00:39:29
1,683.29
0.429628
00:39:13
1,683.21
0.014636
00:38:56
1,682.97
0.755562
00:38:37
1,682.97
0.018247
00:38:07
1,682.98
0.130048
00:37:52
1,683.05
3.607053
00:37:33
1,682.46
0.015702
00:36:53
1,682.10
0.445053
00:36:37
1,682.10
2.407017
00:36:22
1,682.02
0.024001
00:36:01
1,682.33
0.141893
00:35:46
1,682.34
0.669338
00:35:33
1,682.15
1.197056
00:35:15
1,681.55
0.035454
00:35:01
1,681.40
0.247085
00:34:44
1,681.22
0.140733
00:34:28
1,681.22
1.383548
00:34:08
1,681.70
0.018389
00:33:53
1,681.71
1.617660
00:33:30
1,682.20
2.307017
00:33:15
1,682.29
0.024607
00:33:00
1,682.22
3.966623
00:32:44
1,682.16
0.691055
00:32:28
1,682.14
3.986842
00:32:12
1,681.57
0.016319
00:31:56
1,680.99
3.534260
00:31:37
1,680.75
7.169383
00:31:19
1,680.81
0.024777
00:31:06
1,681.03
0.174004
00:30:47
1,680.25
4.472624
00:30:29
1,680.05
0.294041
00:30:10
1,679.96
0.006896
00:29:54
1,680.01
0.923548
00:29:37
1,679.96
0.031963
00:29:05
1,680.10
1.212993
00:28:44
1,680.86
1.064148
00:28:28
1,681.08
3.600476
00:28:11
1,681.02
0.022364
00:27:56
1,681.14
3.133462
00:27:38
1,680.78
1.036029
00:27:23
1,680.78
3.215111
00:27:09
1,680.69
0.030567
00:26:50
1,679.97
3.495010
00:26:31
1,679.79
2.331287
00:26:14
1,679.96
0.010053
00:26:01
1,679.77
2.115811
00:25:43
1,679.33
3.980309
00:25:25
1,680.29
0.751754
00:25:08
1,681.04
0.025940
00:24:48
1,679.55
1.382951
00:24:31
1,679.49
8.011461
00:24:13
1,680.00
0.023764
00:24:13
1,680.00
0.003000
00:23:54
1,680.38
1.547107
00:23:37
1,680.33
0.557477
00:23:22
1,680.35
0.024571
00:23:04
1,680.79
1.875260
00:22:46
1,681.04
1.365712
00:22:26
1,681.46
0.316877
00:22:11
1,681.46
0.008508
00:21:55
1,681.45
1.572544
00:21:37
1,681.13
0.025228
00:21:06
1,681.01
5.058239
00:20:48
1,680.43
7.294116
00:20:29
1,681.09
4.292948
00:20:12
1,681.13
0.007351
00:19:50
1,681.75
0.284882
00:19:32
1,681.75
1.806561
00:19:13
1,681.85
0.034834
00:18:58
1,682.11
1.904009
00:18:39
1,681.66
7.815618
00:18:16
1,682.84
0.010778
00:17:59
1,682.85
0.397089
00:17:37
1,683.11
1.652717
00:17:20
1,683.11
0.011026
00:17:02
1,683.12
1.652147
00:16:46
1,683.11
1.892125
00:16:29
1,683.38
0.015636
00:15:51
1,683.98
0.662771
00:15:34
1,684.09
1.804931
00:15:13
1,684.03
0.027873
00:14:56
1,684.13
0.290875
00:14:42
1,684.14
2.866523
00:14:22
1,683.41
0.021064
00:14:04
1,683.49
1.106693
00:13:46
1,683.71
2.598394
00:13:30
1,683.83
1.504040
00:13:12
1,683.65
0.014002