ETH/USDT
5x
3,473.55
≈ 3,473.55
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 ETH
Favorites
USDT
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
Trade
Margin
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
Margin Loans
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Price
Amount (ETH)
Total (ETH)
3,522.2300
3.8157
192.0277
3,519.8600
2.8046
188.2121
3,518.5000
3.3740
185.4074
3,516.7100
3.8600
182.0334
3,515.8100
3.7835
178.1734
3,513.1100
2.4412
174.3899
3,511.9200
3.8412
171.9487
3,510.7700
4.1116
168.1075
3,509.4600
3.7188
163.9960
3,508.4900
4.1927
160.2772
3,506.1600
3.9189
156.0845
3,505.7500
2.7781
152.1656
3,504.2900
3.5678
149.3875
3,503.8000
2.6942
145.8198
3,501.4300
3.0944
143.1256
3,500.3600
4.1716
140.0313
3,497.9900
2.3593
135.8597
3,496.7300
2.8972
133.5003
3,495.7700
4.0874
130.6031
3,494.5400
3.2947
126.5157
3,493.4500
3.5399
123.2210
3,492.3300
3.8537
119.6811
3,491.9100
2.9647
115.8274
3,490.1200
3.7163
112.8626
3,487.9500
3.8152
109.1463
3,487.4800
4.2766
105.3311
3,486.7600
3.1194
101.0545
3,485.8400
3.3266
97.9351
3,485.3600
3.6682
94.6085
3,483.4500
3.8966
90.9403
3,482.3500
2.9616
87.0437
3,480.9900
4.0603
84.0821
3,478.5800
3.6266
80.0218
3,478.5400
3.5493
76.3953
3,477.3200
0.8299
72.8459
3,477.3100
0.5987
72.0160
3,477.2800
0.8321
71.4174
3,477.2700
0.4241
70.5853
3,477.2400
0.7810
70.1612
3,477.2100
0.5983
69.3802
3,477.1800
0.3193
68.7819
3,477.1500
0.7424
68.4626
3,477.1200
0.3833
67.7202
3,477.0900
0.7382
67.3370
3,477.0600
0.6975
66.5988
3,477.0300
0.6965
65.9013
3,477.0200
0.4113
65.2048
3,477.0000
0.7732
64.7934
3,476.9800
0.3413
64.0202
3,476.9500
0.8591
63.6789
3,476.9400
0.5199
62.8198
3,476.9100
0.7031
62.2999
3,476.8800
0.7524
61.5967
3,476.8600
0.3776
60.8443
3,476.8400
0.3948
60.4667
3,476.8300
0.7487
60.0719
3,476.8200
0.3280
59.3233
3,476.8100
0.3720
58.9952
3,476.7900
0.6611
58.6232
3,476.7700
0.4720
57.9621
3,476.7400
0.8153
57.4900
3,476.7200
0.6654
56.6747
3,476.7100
0.3114
56.0094
3,476.6800
0.4786
55.6979
3,476.6700
7.6343
55.2194
3,476.6600
5.2765
47.5850
3,476.6400
5.6602
42.3085
3,475.7000
0.4808
36.6483
3,475.6700
0.4027
36.1675
3,475.6500
0.8187
35.7648
3,475.6300
0.8093
34.9461
3,475.6000
0.3759
34.1368
3,475.5700
0.3250
33.7609
3,475.5400
0.7647
33.4359
3,475.5200
0.4476
32.6712
3,475.5000
0.3489
32.2235
3,475.4700
0.5831
31.8747
3,475.4500
0.6595
31.2916
3,475.4400
0.6466
30.6321
3,475.4300
0.6186
29.9855
3,475.4100
2.8723
29.3669
3,475.4000
0.6056
26.4946
3,475.3900
0.7576
25.8890
3,475.3600
0.8056
25.1313
3,475.3300
0.3405
24.3257
3,475.3200
0.3041
23.9852
3,475.3100
0.2902
23.6811
3,475.2800
0.6033
23.3909
3,475.2500
0.3186
22.7875
3,475.2200
0.4880
22.4689
3,475.1900
0.5206
21.9810
3,475.1700
0.7373
21.4604
3,475.1600
0.3175
20.7230
3,475.1300
0.8052
20.4056
3,475.1000
0.8155
19.6004
3,475.0700
0.7812
18.7849
3,475.0400
0.4154
18.0037
3,475.0300
4.3316
17.5883
3,475.0200
6.8036
13.2567
3,475.0000
6.4531
6.4531
3,473.55≈ 3,473.55
+ 0.00%
3,474.3900
0.9828
0.9828
3,471.9300
2.4314
3.4142
3,471.0700
3.8603
7.2745
3,469.4600
3.5069
10.7814
3,467.2900
3.6137
14.3951
3,467.0600
3.0176
17.4127
3,465.4100
2.8391
20.2518
3,464.2700
3.1242
23.3759
3,462.8600
3.7302
27.1061
3,462.7600
4.0311
31.1373
3,461.6600
3.6258
34.7631
3,460.5400
4.2138
38.9769
3,458.3200
2.7447
41.7216
3,457.6900
3.8581
45.5797
3,457.0800
4.3115
49.8912
3,456.1400
4.1964
54.0876
3,454.8500
2.6249
56.7126
3,452.8500
3.2764
59.9890
3,451.4000
3.1796
63.1686
3,449.2100
2.7045
65.8731
3,448.5300
3.7063
69.5794
3,446.6500
4.3183
73.8977
3,445.7600
3.1054
77.0032
3,443.8000
2.4145
79.4177
3,443.3400
3.9647
83.3824
3,441.0500
4.1973
87.5797
3,439.6800
2.3530
89.9326
3,438.7600
3.7504
93.6830
3,437.6000
2.5988
96.2818
3,436.0700
2.5182
98.80{3}4
3,433.7000
2.5939
101.3939
3,432.9100
2.8340
104.2279
3,431.0000
3.8833
108.1112
3,429.4000
3.5987
111.7099
3,427.8200
3.3711
115.0809
3,427.2600
4.1552
119.2362
3,426.0200
3.3766
122.6128
3,423.4600
3.2232
125.8361
3,420.0300
2.4034
128.2394
3,417.3300
2.8033
131.0427
3,166.0000
0.0866
131.1293
1,816.1900
0.0031
131.1325
1,811.2300
0.0031
131.1356
1,806.2700
0.0031
131.1387
1,801.3100
0.0031
131.1419
1,796.3500
0.0031
131.1450
1,791.3900
0.0031
131.1482
1,786.4300
0.0031
131.1513
1,781.4700
0.0031
131.1545
1,776.5100
0.0031
131.1576
1,771.5500
0.0031
131.1608
1,766.5900
0.0031
131.1639
1,761.6300
0.0031
131.1671
1,756.6700
0.0031
131.1702
1,751.7100
0.0031
131.1734
1,746.7500
0.0031
131.1765
1,741.7900
0.0031
131.1797
1,736.8300
0.0031
131.1828
1,731.8700
0.0031
131.1860
1,726.9100
0.0031
131.1891
1,721.9500
0.0031
131.1922
1,716.9900
0.0031
131.1954
1,712.0300
0.0031
131.1985
1,707.0700
0.0031
131.2017
1,702.1100
0.0031
131.2048
1,697.1500
0.0031
131.2080
1,692.1900
0.0031
131.2111
1,687.2300
0.0031
131.2143
1,682.2700
0.0031
131.2174
1,677.3100
0.0031
131.2206
1,672.3500
0.0031
131.2237
1,667.3900
0.0031
131.2269
1,662.4300
0.0031
131.2300
1,657.4700
0.0031
131.2332
1,652.5100
0.0031
131.2363
1,647.5500
0.0031
131.2395
1,642.5900
0.0031
131.2426
1.0000
7.5000
138.7426
0.1100
9.0000
147.7426
0.1000
20.0000
167.7426
0.0100
200.0000
367.7426
Price
Amount (ETH)
Total (ETH)
3,522.2300
3.8157
192.0277
3,519.8600
2.8046
188.2121
3,518.5000
3.3740
185.4074
3,516.7100
3.8600
182.0334
3,515.8100
3.7835
178.1734
3,513.1100
2.4412
174.3899
3,511.9200
3.8412
171.9487
3,510.7700
4.1116
168.1075
3,509.4600
3.7188
163.9960
3,508.4900
4.1927
160.2772
3,506.1600
3.9189
156.0845
3,505.7500
2.7781
152.1656
3,504.2900
3.5678
149.3875
3,503.8000
2.6942
145.8198
3,501.4300
3.0944
143.1256
3,500.3600
4.1716
140.0313
3,497.9900
2.3593
135.8597
3,496.7300
2.8972
133.5003
3,495.7700
4.0874
130.6031
3,494.5400
3.2947
126.5157
3,493.4500
3.5399
123.2210
3,492.3300
3.8537
119.6811
3,491.9100
2.9647
115.8274
3,490.1200
3.7163
112.8626
3,487.9500
3.8152
109.1463
3,487.4800
4.2766
105.3311
3,486.7600
3.1194
101.0545
3,485.8400
3.3266
97.9351
3,485.3600
3.6682
94.6085
3,483.4500
3.8966
90.9403
3,482.3500
2.9616
87.0437
3,480.9900
4.0603
84.0821
3,478.5800
3.6266
80.0218
3,478.5400
3.5493
76.3953
3,477.3200
0.8299
72.8459
3,477.3100
0.5987
72.0160
3,477.2800
0.8321
71.4174
3,477.2700
0.4241
70.5853
3,477.2400
0.7810
70.1612
3,477.2100
0.5983
69.3802
3,477.1800
0.3193
68.7819
3,477.1500
0.7424
68.4626
3,477.1200
0.3833
67.7202
3,477.0900
0.7382
67.3370
3,477.0600
0.6975
66.5988
3,477.0300
0.6965
65.9013
3,477.0200
0.4113
65.2048
3,477.0000
0.7732
64.7934
3,476.9800
0.3413
64.0202
3,476.9500
0.8591
63.6789
3,476.9400
0.5199
62.8198
3,476.9100
0.7031
62.2999
3,476.8800
0.7524
61.5967
3,476.8600
0.3776
60.8443
3,476.8400
0.3948
60.4667
3,476.8300
0.7487
60.0719
3,476.8200
0.3280
59.3233
3,476.8100
0.3720
58.9952
3,476.7900
0.6611
58.6232
3,476.7700
0.4720
57.9621
3,476.7400
0.8153
57.4900
3,476.7200
0.6654
56.6747
3,476.7100
0.3114
56.0094
3,476.6800
0.4786
55.6979
3,476.6700
7.6343
55.2194
3,476.6600
5.2765
47.5850
3,476.6400
5.6602
42.3085
3,475.7000
0.4808
36.6483
3,475.6700
0.4027
36.1675
3,475.6500
0.8187
35.7648
3,475.6300
0.8093
34.9461
3,475.6000
0.3759
34.1368
3,475.5700
0.3250
33.7609
3,475.5400
0.7647
33.4359
3,475.5200
0.4476
32.6712
3,475.5000
0.3489
32.2235
3,475.4700
0.5831
31.8747
3,475.4500
0.6595
31.2916
3,475.4400
0.6466
30.6321
3,475.4300
0.6186
29.9855
3,475.4100
2.8723
29.3669
3,475.4000
0.6056
26.4946
3,475.3900
0.7576
25.8890
3,475.3600
0.8056
25.1313
3,475.3300
0.3405
24.3257
3,475.3200
0.3041
23.9852
3,475.3100
0.2902
23.6811
3,475.2800
0.6033
23.3909
3,475.2500
0.3186
22.7875
3,475.2200
0.4880
22.4689
3,475.1900
0.5206
21.9810
3,475.1700
0.7373
21.4604
3,475.1600
0.3175
20.7230
3,475.1300
0.8052
20.4056
3,475.1000
0.8155
19.6004
3,475.0700
0.7812
18.7849
3,475.0400
0.4154
18.0037
3,475.0300
4.3316
17.5883
3,475.0200
6.8036
13.2567
3,475.0000
6.4531
6.4531
3,473.55≈ 3,473.55
+ 0.00%
Price
Amount (ETH)
Total (ETH)
3,473.55≈ 3,473.55
+ 0.00%
3,474.3900
0.9828
0.9828
3,471.9300
2.4314
3.4142
3,471.0700
3.8603
7.2745
3,469.4600
3.5069
10.7814
3,467.2900
3.6137
14.3951
3,467.0600
3.0176
17.4127
3,465.4100
2.8391
20.2518
3,464.2700
3.1242
23.3759
3,462.8600
3.7302
27.1061
3,462.7600
4.0311
31.1373
3,461.6600
3.6258
34.7631
3,460.5400
4.2138
38.9769
3,458.3200
2.7447
41.7216
3,457.6900
3.8581
45.5797
3,457.0800
4.3115
49.8912
3,456.1400
4.1964
54.0876
3,454.8500
2.6249
56.7126
3,452.8500
3.2764
59.9890
3,451.4000
3.1796
63.1686
3,449.2100
2.7045
65.8731
3,448.5300
3.7063
69.5794
3,446.6500
4.3183
73.8977
3,445.7600
3.1054
77.0032
3,443.8000
2.4145
79.4177
3,443.3400
3.9647
83.3824
3,441.0500
4.1973
87.5797
3,439.6800
2.3530
89.9326
3,438.7600
3.7504
93.6830
3,437.6000
2.5988
96.2818
3,436.0700
2.5182
98.80{3}4
3,433.7000
2.5939
101.3939
3,432.9100
2.8340
104.2279
3,431.0000
3.8833
108.1112
3,429.4000
3.5987
111.7099
3,427.8200
3.3711
115.0809
3,427.2600
4.1552
119.2362
3,426.0200
3.3766
122.6128
3,423.4600
3.2232
125.8361
3,420.0300
2.4034
128.2394
3,417.3300
2.8033
131.0427
3,166.0000
0.0866
131.1293
1,816.1900
0.0031
131.1325
1,811.2300
0.0031
131.1356
1,806.2700
0.0031
131.1387
1,801.3100
0.0031
131.1419
1,796.3500
0.0031
131.1450
1,791.3900
0.0031
131.1482
1,786.4300
0.0031
131.1513
1,781.4700
0.0031
131.1545
1,776.5100
0.0031
131.1576
1,771.5500
0.0031
131.1608
1,766.5900
0.0031
131.1639
1,761.6300
0.0031
131.1671
1,756.6700
0.0031
131.1702
1,751.7100
0.0031
131.1734
1,746.7500
0.0031
131.1765
1,741.7900
0.0031
131.1797
1,736.8300
0.0031
131.1828
1,731.8700
0.0031
131.1860
1,726.9100
0.0031
131.1891
1,721.9500
0.0031
131.1922
1,716.9900
0.0031
131.1954
1,712.0300
0.0031
131.1985
1,707.0700
0.0031
131.2017
1,702.1100
0.0031
131.2048
1,697.1500
0.0031
131.2080
1,692.1900
0.0031
131.2111
1,687.2300
0.0031
131.2143
1,682.2700
0.0031
131.2174
1,677.3100
0.0031
131.2206
1,672.3500
0.0031
131.2237
1,667.3900
0.0031
131.2269
1,662.4300
0.0031
131.2300
1,657.4700
0.0031
131.2332
1,652.5100
0.0031
131.2363
1,647.5500
0.0031
131.2395
1,642.5900
0.0031
131.2426
1.0000
7.5000
138.7426
0.1100
9.0000
147.7426
0.1000
20.0000
167.7426
0.0100
200.0000
367.7426
Trades
Time
Price(USDT)
Amount(ETH)
20:30:07
3,473.5500
0.3002
20:30:07
3,473.5500
0.3722
20:30:07
3,473.5500
0.5868
20:30:07
3,473.5500
0.3113
20:30:07
3,473.5500
0.3886
20:30:07
3,473.5500
0.7828
20:30:07
3,473.5500
0.7114
20:30:07
3,473.5500
0.6702
20:30:07
3,473.5500
0.3033
20:30:07
3,473.5400
0.0097
20:29:56
3,473.0400
7.2068
20:29:56
3,473.0200
0.0058
20:29:46
3,474.2000
0.0293
20:29:46
3,474.2200
0.0241
20:29:38
3,474.3900
0.0316
20:29:38
3,474.4300
0.0072
20:29:38
3,474.4800
0.0222
20:29:28
3,474.4800
0.5758
20:29:28
3,474.4600
0.0103
20:29:20
3,475.0600
0.0263
20:29:11
3,475.0600
0.4510
20:29:11
3,475.0600
0.5314
20:29:11
3,475.0600
0.5117
20:29:11
3,475.0600
5.7519
20:29:11
3,473.8200
6.5619
20:29:11
3,473.8100
0.0227
20:29:11
3,473.8000
0.0151
20:29:01
3,475.0900
0.0056
20:29:01
3,475.1200
0.0054
20:29:01
3,475.1500
0.0073
20:28:50
3,476.3900
0.0130
20:28:50
3,476.4100
0.0271
20:28:40
3,476.7500
0.0267
20:28:40
3,476.7800
0.0328
20:28:29
3,477.9600
0.0062
20:28:29
3,477.9800
0.0110
20:28:19
3,477.1800
0.4153
20:28:19
3,477.1800
1.5354
20:28:19
3,476.7300
3.3571
20:28:19
3,476.7300
1.9507
20:28:17
3,476.7300
0.7474
20:28:17
3,476.7300
0.4845
20:28:17
3,476.7300
0.3457
20:28:17
3,476.7300
0.7211
20:28:10
3,476.7200
0.0245
20:27:47
3,480.8800
0.0269
20:27:37
3,480.6500
1.8878
20:27:37
3,480.6400
0.0108
20:27:37
3,480.6300
0.0141
20:27:37
3,480.6200
0.0239
20:27:27
3,480.1000
0.3899
20:27:27
3,480.1000
3.0576
20:27:27
3,480.0800
0.0301
20:27:27
3,480.0700
3.2784
20:27:27
3,480.0700
3.4476
20:27:27
3,480.0700
0.0301
20:27:25
3,480.0700
0.4359
20:27:25
3,478.6800
0.1938
20:27:17
3,478.6800
7.1919
20:27:15
3,478.6800
0.2809
20:27:15
3,478.3100
0.3576
20:27:15
3,478.3100
0.3238
20:27:15
3,478.3100
0.7347
20:27:15
3,478.3100
0.3872
20:27:15
3,478.3100
0.5530
20:27:15
3,478.3100
0.5780
20:27:15
3,478.3100
0.4689
20:27:15
3,478.3100
0.6891
20:27:15
3,478.3100
0.6149
20:27:15
3,478.3100
0.6582
20:27:15
3,478.3100
0.7562
20:27:15
3,478.3100
0.6038
20:27:15
3,478.3100
0.5143
20:27:15
3,478.3100
0.7770
20:27:15
3,478.3100
0.4925
20:27:15
3,478.3100
0.6247
20:27:15
3,478.3100
0.6478
20:27:15
3,478.3100
0.8210
20:27:15
3,478.3100
0.6347
20:27:15
3,478.3100
0.6083
20:27:15
3,478.3100
0.7997
20:27:15
3,478.3100
0.6089
20:27:15
3,478.3100
0.5804
20:27:15
3,478.3100
0.2942
20:27:14
3,478.3100
0.7905
20:27:14
3,478.3100
0.7937
20:27:14
3,478.3100
0.5623
20:27:14
3,478.3100
0.5558
20:27:14
3,478.3100
0.4368
20:27:14
3,478.3100
0.7495
20:27:14
3,478.3100
4.3774
20:27:14
3,478.3100
3.6329
20:27:14
3,478.3000
0.0276
20:27:14
3,478.1100
2.2261
20:27:08
3,478.1100
0.3101
20:27:08
3,478.1100
0.6249
20:27:08
3,478.1100
0.0276
20:26:58
3,478.1100
0.6735
20:26:58
3,478.1100
0.4862
20:26:58
3,478.1100
0.5173