ADAUSDT Perpetual
Cross
10 X
0.3209
0.3209
0.3209
-0.0105%/
06:15:20
Change
+ 3.24%
24H High
0.3221
24H Low
0.3095
24H Vol.(ADA)
14,911,469.4
Favorites
USDT
Pair
Last Price
Change
16,589.9
+0.85%
1,220.68
+3.46%
0.3209
+3.24%
114.23
-0.79%
315.72
+6.70%
5.396
+2.10%
20.361
+2.34%
1.133
+1.43%
0.02552
+3.31%
0.001652
-0.66%
6.877
+2.01%
77.75
+3.54%
1.201
+2.47%
14.43
+2.48%
0.2418
+3.95%
0.05348
+1.73%
5.512
+2.97%
0.08967
+0.41%
0.997
+1.83%
Chart
Trading ViewDepth
Order Book
Price
Amount(ADA)
Total(ADA)
0.3246
1,819.1
113,226.8
0.3245
3,413.3
111,407.7
0.3244
4,677.3
107,994.4
0.3243
4,342.8
103,317.1
0.3242
4,022.6
98,974.3
0.3241
565.4
94,951.7
0.3240
2,787.8
94,386.3
0.3239
3,179.4
91,598.5
0.3238
3,431.4
88,419.1
0.3237
301.8
84,987.7
0.3236
855.0
84,685.9
0.3235
6,024.6
83,830.9
0.3234
4,434.1
77,806.3
0.3233
4,949.0
73,372.2
0.3232
5,909.9
68,423.2
0.3231
2,732.4
62,513.3
0.3230
6,250.7
59,780.9
0.3229
1,403.1
53,530.2
0.3228
623.2
52,127.1
0.3227
1,879.7
51,503.9
0.3226
3,840.4
49,624.2
0.3225
3,707.5
45,783.8
0.3224
6,343.1
42,076.3
0.3223
5,528.7
35,733.2
0.3222
2,710.9
30,204.5
0.3221
3,047.3
27,493.6
0.3220
1,475.9
24,446.3
0.3219
2,216.1
22,970.4
0.3218
3,284.2
20,754.3
0.3217
1,738.5
17,470.1
0.3216
1,226.4
15,731.6
0.3215
2,544.1
14,505.2
0.3214
1,285.2
11,961.1
0.3213
4,289.0
10,675.9
0.3212
2,201.6
6,386.9
0.3211
442.2
4,185.3
0.3210
1,471.9
3,743.1
0.3209
2,271.2
2,271.2
0.3209
+ 3.24%
0.3209
0.3208
6,612.4
6,612.4
0.3207
3,994.9
10,607.3
0.3206
2,663.6
13,270.9
0.3205
4,192.0
17,462.9
0.3204
3,567.1
21,030.0
0.3203
5,563.7
26,593.7
0.3202
5,148.9
31,742.6
0.3201
5,194.2
36,936.8
0.3200
5,809.0
42,745.8
0.3199
3,941.0
46,686.8
0.3198
3,103.9
49,790.7
0.3197
2,863.4
52,654.1
0.3196
6,199.5
58,853.6
0.3195
1,071.0
59,924.6
0.3194
10,279.6
70,204.2
0.3193
1,092.9
71,297.1
0.3192
500.1
71,797.2
0.3191
6,218.1
78,015.3
0.3190
2,702.5
80,717.8
0.3189
5,524.9
86,242.7
0.3188
3,835.8
90,078.5
0.3187
755.5
90,834.0
0.3186
3,130.4
93,964.4
0.3185
4,103.7
98,068.1
0.3184
2,523.6
100,591.7
0.3183
3,794.3
104,386.0
0.3182
4,546.1
108,932.1
0.3181
1,373.9
110,306.0
0.3180
5,873.1
116,179.1
0.3179
8,827.6
125,006.7
0.3178
4,902.1
129,908.8
0.3177
4,580.8
134,489.6
0.3176
7,590.7
142,080.3
0.3175
5,382.4
147,462.7
0.3174
3,687.3
151,150.0
0.3173
1,311.8
152,461.8
0.3171
5,784.9
158,246.7
0.3170
5,983.2
164,229.9
Price
Amount(ADA)
Total(ADA)
0.3246
1,819.1
113,226.8
0.3245
3,413.3
111,407.7
0.3244
4,677.3
107,994.4
0.3243
4,342.8
103,317.1
0.3242
4,022.6
98,974.3
0.3241
565.4
94,951.7
0.3240
2,787.8
94,386.3
0.3239
3,179.4
91,598.5
0.3238
3,431.4
88,419.1
0.3237
301.8
84,987.7
0.3236
855.0
84,685.9
0.3235
6,024.6
83,830.9
0.3234
4,434.1
77,806.3
0.3233
4,949.0
73,372.2
0.3232
5,909.9
68,423.2
0.3231
2,732.4
62,513.3
0.3230
6,250.7
59,780.9
0.3229
1,403.1
53,530.2
0.3228
623.2
52,127.1
0.3227
1,879.7
51,503.9
0.3226
3,840.4
49,624.2
0.3225
3,707.5
45,783.8
0.3224
6,343.1
42,076.3
0.3223
5,528.7
35,733.2
0.3222
2,710.9
30,204.5
0.3221
3,047.3
27,493.6
0.3220
1,475.9
24,446.3
0.3219
2,216.1
22,970.4
0.3218
3,284.2
20,754.3
0.3217
1,738.5
17,470.1
0.3216
1,226.4
15,731.6
0.3215
2,544.1
14,505.2
0.3214
1,285.2
11,961.1
0.3213
4,289.0
10,675.9
0.3212
2,201.6
6,386.9
0.3211
442.2
4,185.3
0.3210
1,471.9
3,743.1
0.3209
2,271.2
2,271.2
0.3209
+ 3.24%
0.3209
Price
Amount(ADA)
Total(ADA)
0.3209
+ 3.24%
0.3209
0.3208
6,612.4
6,612.4
0.3207
3,994.9
10,607.3
0.3206
2,663.6
13,270.9
0.3205
4,192.0
17,462.9
0.3204
3,567.1
21,030.0
0.3203
5,563.7
26,593.7
0.3202
5,148.9
31,742.6
0.3201
5,194.2
36,936.8
0.3200
5,809.0
42,745.8
0.3199
3,941.0
46,686.8
0.3198
3,103.9
49,790.7
0.3197
2,863.4
52,654.1
0.3196
6,199.5
58,853.6
0.3195
1,071.0
59,924.6
0.3194
10,279.6
70,204.2
0.3193
1,092.9
71,297.1
0.3192
500.1
71,797.2
0.3191
6,218.1
78,015.3
0.3190
2,702.5
80,717.8
0.3189
5,524.9
86,242.7
0.3188
3,835.8
90,078.5
0.3187
755.5
90,834.0
0.3186
3,130.4
93,964.4
0.3185
4,103.7
98,068.1
0.3184
2,523.6
100,591.7
0.3183
3,794.3
104,386.0
0.3182
4,546.1
108,932.1
0.3181
1,373.9
110,306.0
0.3180
5,873.1
116,179.1
0.3179
8,827.6
125,006.7
0.3178
4,902.1
129,908.8
0.3177
4,580.8
134,489.6
0.3176
7,590.7
142,080.3
0.3175
5,382.4
147,462.7
0.3174
3,687.3
151,150.0
0.3173
1,311.8
152,461.8
0.3171
5,784.9
158,246.7
0.3170
5,983.2
164,229.9
Trades
Time
Price(USDT)
Amount(ADA)
17:44:36
0.3209
137.1
17:44:35
0.3209
137.1
17:44:34
0.3209
106.0
17:44:33
0.3209
121.5
17:44:31
0.3209
106.0
17:44:30
0.3209
90.4
17:44:29
0.3209
106.0
17:44:27
0.3209
90.3
17:44:26
0.3209
106.0
17:44:25
0.3209
52.2
Position(0)
Open Orders(0)
Order History
Trade History
Transaction History
Symbol
Position
Avg.Price
Mark Price
Liq.Price
Cost
PNL(ROE%)
Risk Rate
Fast Close
Number Of Closed
No Data
Place Order
Open
Close
USDT
ADA
050%100%
Cost(USDT)
0.0000
Cost(USDT)
0.0000
Max(ADA)
0.0
Max(ADA)
0.0