TRXUSDT Perpetual
Cross
10 X
0.05371
0.05377
0.05373
-0.0072%/
06:29:13
Change
+ 0.65%
24H High
0.05441
24H Low
0.05317
24H Vol.(TRX)
73,242,665.7
Favorites
USDT
Pair
Last Price
Change
16,758.0
+2.46%
1,263.99
+4.85%
0.3101
+1.47%
110.76
-0.05%
295.22
+0.28%
5.333
+1.94%
19.634
+1.31%
1.099
+1.38%
0.02572
+3.66%
0.001607
+0.68%
7.336
+1.01%
76.93
+1.96%
1.239
+7.64%
13.29
+0.07%
0.2400
+0.58%
0.05371
+0.65%
5.703
+5.65%
0.08790
+0.11%
0.990
+1.74%
Chart
Trading ViewDepth
Order Book
Price
Amount(TRX)
Total(TRX)
0.05441
13,776.5
621,378.9
0.05431
30,300.0
607,602.4
0.05421
5,938.9
577,302.4
0.05414
10,971.2
571,363.5
0.05413
11,132.7
560,392.3
0.05412
3,833.8
549,259.6
0.05411
24,949.2
545,425.8
0.05410
39,763.1
520,476.6
0.05409
8,445.1
480,713.5
0.05408
31,493.5
472,268.4
0.05407
5,393.1
440,774.9
0.05406
9,067.6
435,381.8
0.05405
11,502.8
426,314.2
0.05404
9,160.0
414,811.4
0.05403
10,665.4
405,651.4
0.05402
7,614.9
394,986.0
0.05401
6,002.0
387,371.1
0.05400
18,074.7
381,369.1
0.05399
11,406.0
363,294.4
0.05398
13,641.7
351,888.4
0.05397
8,744.3
338,246.7
0.05396
19,971.6
329,502.4
0.05395
2,486.1
309,530.8
0.05394
17,082.9
307,044.7
0.05393
3,564.4
289,961.8
0.05392
2,703.4
286,397.4
0.05391
13,492.0
283,694.0
0.05390
32,226.0
270,202.0
0.05389
4,765.4
237,976.0
0.05388
24,913.7
233,210.6
0.05387
9,970.7
208,296.9
0.05386
14,640.9
198,326.2
0.05385
6,729.8
183,685.3
0.05384
13,331.7
176,955.5
0.05383
10,649.9
163,623.8
0.05382
13,755.2
152,973.9
0.05381
31,037.4
139,218.7
0.05380
17,055.9
108,181.3
0.05379
9,275.7
91,125.4
0.05378
32,230.8
81,849.7
0.05377
8,720.7
49,618.9
0.05376
18,030.6
40,898.2
0.05375
8,433.3
22,867.6
0.05374
11,521.8
14,434.3
0.05373
2,126.1
2,912.5
0.05372
786.4
786.4
0.05371
+ 0.65%
0.05373
0.05370
2,160.9
2,160.9
0.05368
5,357.7
7,518.6
0.05367
10,588.2
18,106.8
0.05366
14,282.5
32,389.3
0.05365
27,646.7
60,036.0
0.05364
5,067.5
65,103.5
0.05363
7,096.2
72,199.7
0.05362
21,178.6
93,378.3
0.05361
40,137.6
133,515.9
0.05360
23,396.4
156,912.3
0.05359
7,459.8
164,372.1
0.05358
33,774.2
198,146.3
0.05357
24,078.8
222,225.1
0.05356
5,307.8
227,532.9
0.05355
5,924.8
233,457.7
0.05354
14,222.1
247,679.8
0.05353
14,369.1
262,048.9
0.05352
13,620.8
275,669.7
0.05351
31,085.2
306,754.9
0.05350
4,696.6
311,451.5
0.05349
9,150.0
320,601.5
0.05348
12,866.3
333,467.8
0.05347
17,455.8
350,923.6
0.05346
6,295.3
357,218.9
0.05345
11,015.2
368,234.1
0.05344
16,448.8
384,682.9
0.05343
9,367.7
394,050.6
0.05342
10,217.1
404,267.7
0.05341
25,414.9
429,682.6
0.05340
12,511.3
442,193.9
0.05339
780.4
442,974.3
0.05338
36,863.8
479,838.1
0.05337
9,012.1
488,850.2
0.05336
4,168.7
493,018.9
0.05335
9,207.6
502,226.5
0.05334
9,859.0
512,085.5
0.05333
4,992.6
517,078.1
0.05332
19,097.6
536,175.7
0.05331
23,710.6
559,886.3
0.05330
19,603.6
579,489.9
0.05329
6,568.0
586,057.9
0.05328
3,429.5
589,487.4
0.05326
33,703.6
623,191.0
0.05325
3,805.2
626,996.2
0.05323
8,453.3
635,449.5
0.05321
21,099.2
656,548.7
0.05311
33,698.7
690,247.4
Price
Amount(TRX)
Total(TRX)
0.05441
13,776.5
621,378.9
0.05431
30,300.0
607,602.4
0.05421
5,938.9
577,302.4
0.05414
10,971.2
571,363.5
0.05413
11,132.7
560,392.3
0.05412
3,833.8
549,259.6
0.05411
24,949.2
545,425.8
0.05410
39,763.1
520,476.6
0.05409
8,445.1
480,713.5
0.05408
31,493.5
472,268.4
0.05407
5,393.1
440,774.9
0.05406
9,067.6
435,381.8
0.05405
11,502.8
426,314.2
0.05404
9,160.0
414,811.4
0.05403
10,665.4
405,651.4
0.05402
7,614.9
394,986.0
0.05401
6,002.0
387,371.1
0.05400
18,074.7
381,369.1
0.05399
11,406.0
363,294.4
0.05398
13,641.7
351,888.4
0.05397
8,744.3
338,246.7
0.05396
19,971.6
329,502.4
0.05395
2,486.1
309,530.8
0.05394
17,082.9
307,044.7
0.05393
3,564.4
289,961.8
0.05392
2,703.4
286,397.4
0.05391
13,492.0
283,694.0
0.05390
32,226.0
270,202.0
0.05389
4,765.4
237,976.0
0.05388
24,913.7
233,210.6
0.05387
9,970.7
208,296.9
0.05386
14,640.9
198,326.2
0.05385
6,729.8
183,685.3
0.05384
13,331.7
176,955.5
0.05383
10,649.9
163,623.8
0.05382
13,755.2
152,973.9
0.05381
31,037.4
139,218.7
0.05380
17,055.9
108,181.3
0.05379
9,275.7
91,125.4
0.05378
32,230.8
81,849.7
0.05377
8,720.7
49,618.9
0.05376
18,030.6
40,898.2
0.05375
8,433.3
22,867.6
0.05374
11,521.8
14,434.3
0.05373
2,126.1
2,912.5
0.05372
786.4
786.4
0.05371
+ 0.65%
0.05373
Price
Amount(TRX)
Total(TRX)
0.05371
+ 0.65%
0.05373
0.05370
2,160.9
2,160.9
0.05368
5,357.7
7,518.6
0.05367
10,588.2
18,106.8
0.05366
14,282.5
32,389.3
0.05365
27,646.7
60,036.0
0.05364
5,067.5
65,103.5
0.05363
7,096.2
72,199.7
0.05362
21,178.6
93,378.3
0.05361
40,137.6
133,515.9
0.05360
23,396.4
156,912.3
0.05359
7,459.8
164,372.1
0.05358
33,774.2
198,146.3
0.05357
24,078.8
222,225.1
0.05356
5,307.8
227,532.9
0.05355
5,924.8
233,457.7
0.05354
14,222.1
247,679.8
0.05353
14,369.1
262,048.9
0.05352
13,620.8
275,669.7
0.05351
31,085.2
306,754.9
0.05350
4,696.6
311,451.5
0.05349
9,150.0
320,601.5
0.05348
12,866.3
333,467.8
0.05347
17,455.8
350,923.6
0.05346
6,295.3
357,218.9
0.05345
11,015.2
368,234.1
0.05344
16,448.8
384,682.9
0.05343
9,367.7
394,050.6
0.05342
10,217.1
404,267.7
0.05341
25,414.9
429,682.6
0.05340
12,511.3
442,193.9
0.05339
780.4
442,974.3
0.05338
36,863.8
479,838.1
0.05337
9,012.1
488,850.2
0.05336
4,168.7
493,018.9
0.05335
9,207.6
502,226.5
0.05334
9,859.0
512,085.5
0.05333
4,992.6
517,078.1
0.05332
19,097.6
536,175.7
0.05331
23,710.6
559,886.3
0.05330
19,603.6
579,489.9
0.05329
6,568.0
586,057.9
0.05328
3,429.5
589,487.4
0.05326
33,703.6
623,191.0
0.05325
3,805.2
626,996.2
0.05323
8,453.3
635,449.5
0.05321
21,099.2
656,548.7
0.05311
33,698.7
690,247.4
Trades
Time
Price(USDT)
Amount(TRX)
01:30:42
0.05371
8,576.0
01:30:30
0.05368
4,869.6
01:30:24
0.05370
7,007.5
01:30:17
0.05371
10,117.7
01:30:10
0.05373
8,963.5
01:30:04
0.05371
7,719.1
01:29:56
0.05375
6,219.5
01:29:52
0.05376
3,584.9
01:29:46
0.05375
8,599.6
01:29:40
0.05377
8,389.1
Position(0)
Open Orders(0)
Order History
Trade History
Transaction History
Symbol
Position
Avg.Price
Mark Price
Liq.Price
Cost
PNL(ROE%)
Risk Rate
Fast Close
Number Of Closed
No Data
Place Order
Open
Close
USDT
TRX
050%100%
Cost(USDT)
0.0000
Cost(USDT)
0.0000
Max(TRX)
0.0
Max(TRX)
0.0