1INCH/USDT
1inch Network
0.2597
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 1INCH
Favorites
USDT
ETH
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.2597
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

1Inch/USDT Trading Spot | Price Chart & Trading view | FameEX

Order Book
Price
Amount (1INCH)
Total (1INCH)
0.3027
1,240.6808
59,692.4032
0.2997
2,319.2761
58,451.7224
0.2987
272.3126
56,132.4463
0.2977
154.8122
55,860.1337
0.2967
2,013.1829
55,705.3215
0.2957
133.5776
53,692.1386
0.2947
189.3736
53,558.5610
0.2937
1,225.5804
53,369.1874
0.2927
95.1732
52,143.6070
0.2917
458.6061
52,048.4338
0.2907
1,530.6548
51,589.8277
0.2897
369.0210
50,059.1729
0.2887
293.8832
49,690.1519
0.2877
3,162.8226
49,396.2687
0.2867
359.6501
46,233.4461
0.2857
84.4756
45,873.7960
0.2847
2,696.2988
45,789.3204
0.2837
393.2185
43,093.0216
0.2827
47.7859
42,699.8031
0.2817
3,056.9758
42,652.0172
0.2807
151.1068
39,595.0414
0.2797
384.6875
39,443.9346
0.2787
1,483.4050
39,059.2471
0.2777
131.0821
37,575.8421
0.2767
248.2934
37,444.7600
0.2757
1,003.6209
37,196.4666
0.2747
415.5573
36,192.8457
0.2737
27.9839
35,777.2884
0.2727
1,779.0006
35,749.3045
0.2717
244.8185
33,970.3039
0.2707
342.0705
33,725.4854
0.2697
1,046.6217
33,383.4149
0.2687
398.7633
32,336.7932
0.2677
579.4022
31,938.0299
0.2676
407.4630
31,358.6277
0.2673
180.9820
30,951.1647
0.2667
2,417.3129
30,770.1827
0.2666
1,497.8949
28,352.8698
0.2663
2,928.7912
26,854.9749
0.2660
1,757.5710
23,926.1837
0.2659
340.8747
22,168.6127
0.2658
445.3434
21,827.7380
0.2657
611.6017
21,382.3946
0.2656
285.5165
20,770.7929
0.2655
450.8693
20,485.2764
0.2654
339.0489
20,034.4071
0.2653
263.1552
19,695.3582
0.2652
417.2771
19,432.2030
0.2651
84.3500
19,014.9259
0.2650
419.9528
18,930.5759
0.2649
206.7361
18,510.6231
0.2648
453.1525
18,303.8870
0.2647
358.2712
17,850.7345
0.2646
108.1326
17,492.4633
0.2645
74.5754
17,384.3307
0.2644
452.9205
17,309.7553
0.2643
255.1948
16,856.8348
0.2642
325.3671
16,601.6400
0.2641
258.9348
16,276.2729
0.2640
23.8928
16,017.3381
0.2639
198.9268
15,993.4453
0.2638
351.6823
15,794.5185
0.2637
1,844.8762
15,442.8362
0.2636
716.5349
13,597.9600
0.2635
282.0223
12,881.4251
0.2634
419.2293
12,599.4028
0.2633
54.1416
12,180.1735
0.2632
159.9517
12,126.0319
0.2631
2,573.8654
11,966.0802
0.2630
518.1448
9,392.2148
0.2629
283.7538
8,874.0700
0.2628
35.9950
8,590.3162
0.2627
514.0654
8,554.3212
0.2626
43.7669
8,040.2558
0.2625
345.9074
7,996.4889
0.2624
117.8803
7,650.5815
0.2623
153.6690
7,532.7012
0.2622
236.0739
7,379.0322
0.2621
228.3994
7,142.9583
0.2620
385.9339
6,914.5589
0.2619
116.1626
6,528.6250
0.2618
43.2177
6,412.4624
0.2617
641.5157
6,369.2447
0.2616
134.7675
5,727.7290
0.2615
296.4722
5,592.9615
0.2614
398.4215
5,296.4893
0.2613
203.1132
4,898.0678
0.2612
289.8709
4,694.9546
0.2611
465.9406
4,405.0837
0.2610
351.2938
3,939.1431
0.2609
232.9103
3,587.8493
0.2608
23.5663
3,354.9390
0.2607
3,331.3727
3,331.3727
0.2597
+ 0.00%
0.2587
480.5775
480.5775
0.2586
160.9280
641.5055
0.2583
481.3352
1,122.8407
0.2581
94.2181
1,217.0588
0.2580
1,517.4437
2,734.5025
0.2578
438.4701
3,172.9726
0.2577
278.7322
3,451.7048
0.2576
32.3253
3,484.0301
0.2575
99.5980
3,583.6281
0.2574
494.0178
4,077.6459
0.2573
258.0699
4,335.7158
0.2572
173.2756
4,508.9914
0.2571
235.8475
4,744.8389
0.2570
463.1684
5,208.0073
0.2569
479.0233
5,687.0306
0.2568
358.1623
6,045.1929
0.2567
331.6412
6,376.8341
0.2566
26.1286
6,402.9627
0.2565
375.8970
6,778.8597
0.2564
515.5479
7,294.4076
0.2563
256.2395
7,550.6471
0.2562
516.7763
8,067.4234
0.2561
348.0113
8,415.4347
0.2560
395.9070
8,811.3417
0.2559
388.2434
9,199.5851
0.2558
156.1118
9,355.6969
0.2557
2,304.3261
11,660.0230
0.2556
1,681.6122
13,341.6352
0.2555
2,807.3037
16,148.9389
0.2554
459.1335
16,608.0724
0.2553
1,698.7841
18,306.8565
0.2552
1,710.1978
20,017.0543
0.2551
276.2293
20,293.2836
0.2550
1,734.1254
22,027.4090
0.2549
489.2604
22,516.6694
0.2548
617.8516
23,134.5210
0.2547
89.7832
23,224.3042
0.2546
217.6135
23,441.9177
0.2545
141.1190
23,583.0367
0.2544
407.7323
23,990.7690
0.2543
72.1222
24,062.8912
0.2542
201.1011
24,263.9923
0.2541
303.2798
24,567.2721
0.2540
226.3429
24,793.6150
0.2539
397.3142
25,190.9292
0.2538
259.1118
25,450.0410
0.2537
86.2297
25,536.2707
0.2536
427.4925
25,963.7632
0.2535
286.1621
26,249.9253
0.2534
519.6870
26,769.6123
0.2533
51.6241
26,821.2364
0.2532
121.7215
26,942.9579
0.2531
505.7218
27,448.6797
0.2530
206.8988
27,655.5785
0.2529
344.8185
28,000.3970
0.2528
248.2424
28,248.6394
0.2527
129.9034
28,378.5428
0.2526
212.0510
28,590.5938
0.2517
200.2125
28,790.8063
0.2507
445.7375
29,236.5438
0.2497
67.9715
29,304.5153
0.2487
194.9859
29,499.5012
0.2477
318.1211
29,817.6223
0.2467
1,855.3036
31,672.9259
0.2457
479.0170
32,151.9429
0.2447
301.8541
32,453.7970
0.2437
362.4891
32,816.2861
0.2427
267.3679
33,083.6540
0.2417
95.1501
33,178.8041
0.2407
234.0245
33,412.8286
0.2397
358.2761
33,771.1047
0.2387
511.8843
34,282.9890
0.2377
870.3580
35,153.3470
0.2367
55.6527
35,208.9997
0.2357
229.3843
35,438.3840
0.2347
573.1239
36,011.5079
0.2337
491.9195
36,503.4274
0.2327
164.0545
36,667.4819
0.2317
402.5209
37,070.0028
0.2307
489.0892
37,559.0920
0.2297
382.0600
37,941.1520
0.2287
215.2155
38,156.3675
0.2277
348.9604
38,505.3279
0.2267
436.5712
38,941.8991
0.2257
525.5928
39,467.4919
0.2247
597.1668
40,064.6587
0.2237
443.4792
40,508.1379
0.2227
47.5276
40,555.6655
0.2217
299.0523
40,854.7178
0.2207
173.8436
41,028.5614
0.2197
605.5539
41,634.1153
0.2167
1,052.2741
42,686.3894
Price
Amount (1INCH)
Total (1INCH)
0.3027
1,240.6808
59,692.4032
0.2997
2,319.2761
58,451.7224
0.2987
272.3126
56,132.4463
0.2977
154.8122
55,860.1337
0.2967
2,013.1829
55,705.3215
0.2957
133.5776
53,692.1386
0.2947
189.3736
53,558.5610
0.2937
1,225.5804
53,369.1874
0.2927
95.1732
52,143.6070
0.2917
458.6061
52,048.4338
0.2907
1,530.6548
51,589.8277
0.2897
369.0210
50,059.1729
0.2887
293.8832
49,690.1519
0.2877
3,162.8226
49,396.2687
0.2867
359.6501
46,233.4461
0.2857
84.4756
45,873.7960
0.2847
2,696.2988
45,789.3204
0.2837
393.2185
43,093.0216
0.2827
47.7859
42,699.8031
0.2817
3,056.9758
42,652.0172
0.2807
151.1068
39,595.0414
0.2797
384.6875
39,443.9346
0.2787
1,483.4050
39,059.2471
0.2777
131.0821
37,575.8421
0.2767
248.2934
37,444.7600
0.2757
1,003.6209
37,196.4666
0.2747
415.5573
36,192.8457
0.2737
27.9839
35,777.2884
0.2727
1,779.0006
35,749.3045
0.2717
244.8185
33,970.3039
0.2707
342.0705
33,725.4854
0.2697
1,046.6217
33,383.4149
0.2687
398.7633
32,336.7932
0.2677
579.4022
31,938.0299
0.2676
407.4630
31,358.6277
0.2673
180.9820
30,951.1647
0.2667
2,417.3129
30,770.1827
0.2666
1,497.8949
28,352.8698
0.2663
2,928.7912
26,854.9749
0.2660
1,757.5710
23,926.1837
0.2659
340.8747
22,168.6127
0.2658
445.3434
21,827.7380
0.2657
611.6017
21,382.3946
0.2656
285.5165
20,770.7929
0.2655
450.8693
20,485.2764
0.2654
339.0489
20,034.4071
0.2653
263.1552
19,695.3582
0.2652
417.2771
19,432.2030
0.2651
84.3500
19,014.9259
0.2650
419.9528
18,930.5759
0.2649
206.7361
18,510.6231
0.2648
453.1525
18,303.8870
0.2647
358.2712
17,850.7345
0.2646
108.1326
17,492.4633
0.2645
74.5754
17,384.3307
0.2644
452.9205
17,309.7553
0.2643
255.1948
16,856.8348
0.2642
325.3671
16,601.6400
0.2641
258.9348
16,276.2729
0.2640
23.8928
16,017.3381
0.2639
198.9268
15,993.4453
0.2638
351.6823
15,794.5185
0.2637
1,844.8762
15,442.8362
0.2636
716.5349
13,597.9600
0.2635
282.0223
12,881.4251
0.2634
419.2293
12,599.4028
0.2633
54.1416
12,180.1735
0.2632
159.9517
12,126.0319
0.2631
2,573.8654
11,966.0802
0.2630
518.1448
9,392.2148
0.2629
283.7538
8,874.0700
0.2628
35.9950
8,590.3162
0.2627
514.0654
8,554.3212
0.2626
43.7669
8,040.2558
0.2625
345.9074
7,996.4889
0.2624
117.8803
7,650.5815
0.2623
153.6690
7,532.7012
0.2622
236.0739
7,379.0322
0.2621
228.3994
7,142.9583
0.2620
385.9339
6,914.5589
0.2619
116.1626
6,528.6250
0.2618
43.2177
6,412.4624
0.2617
641.5157
6,369.2447
0.2616
134.7675
5,727.7290
0.2615
296.4722
5,592.9615
0.2614
398.4215
5,296.4893
0.2613
203.1132
4,898.0678
0.2612
289.8709
4,694.9546
0.2611
465.9406
4,405.0837
0.2610
351.2938
3,939.1431
0.2609
232.9103
3,587.8493
0.2608
23.5663
3,354.9390
0.2607
3,331.3727
3,331.3727
0.2597
+ 0.00%
Price
Amount (1INCH)
Total (1INCH)
0.2597
+ 0.00%
0.2587
480.5775
480.5775
0.2586
160.9280
641.5055
0.2583
481.3352
1,122.8407
0.2581
94.2181
1,217.0588
0.2580
1,517.4437
2,734.5025
0.2578
438.4701
3,172.9726
0.2577
278.7322
3,451.7048
0.2576
32.3253
3,484.0301
0.2575
99.5980
3,583.6281
0.2574
494.0178
4,077.6459
0.2573
258.0699
4,335.7158
0.2572
173.2756
4,508.9914
0.2571
235.8475
4,744.8389
0.2570
463.1684
5,208.0073
0.2569
479.0233
5,687.0306
0.2568
358.1623
6,045.1929
0.2567
331.6412
6,376.8341
0.2566
26.1286
6,402.9627
0.2565
375.8970
6,778.8597
0.2564
515.5479
7,294.4076
0.2563
256.2395
7,550.6471
0.2562
516.7763
8,067.4234
0.2561
348.0113
8,415.4347
0.2560
395.9070
8,811.3417
0.2559
388.2434
9,199.5851
0.2558
156.1118
9,355.6969
0.2557
2,304.3261
11,660.0230
0.2556
1,681.6122
13,341.6352
0.2555
2,807.3037
16,148.9389
0.2554
459.1335
16,608.0724
0.2553
1,698.7841
18,306.8565
0.2552
1,710.1978
20,017.0543
0.2551
276.2293
20,293.2836
0.2550
1,734.1254
22,027.4090
0.2549
489.2604
22,516.6694
0.2548
617.8516
23,134.5210
0.2547
89.7832
23,224.3042
0.2546
217.6135
23,441.9177
0.2545
141.1190
23,583.0367
0.2544
407.7323
23,990.7690
0.2543
72.1222
24,062.8912
0.2542
201.1011
24,263.9923
0.2541
303.2798
24,567.2721
0.2540
226.3429
24,793.6150
0.2539
397.3142
25,190.9292
0.2538
259.1118
25,450.0410
0.2537
86.2297
25,536.2707
0.2536
427.4925
25,963.7632
0.2535
286.1621
26,249.9253
0.2534
519.6870
26,769.6123
0.2533
51.6241
26,821.2364
0.2532
121.7215
26,942.9579
0.2531
505.7218
27,448.6797
0.2530
206.8988
27,655.5785
0.2529
344.8185
28,000.3970
0.2528
248.2424
28,248.6394
0.2527
129.9034
28,378.5428
0.2526
212.0510
28,590.5938
0.2517
200.2125
28,790.8063
0.2507
445.7375
29,236.5438
0.2497
67.9715
29,304.5153
0.2487
194.9859
29,499.5012
0.2477
318.1211
29,817.6223
0.2467
1,855.3036
31,672.9259
0.2457
479.0170
32,151.9429
0.2447
301.8541
32,453.7970
0.2437
362.4891
32,816.2861
0.2427
267.3679
33,083.6540
0.2417
95.1501
33,178.8041
0.2407
234.0245
33,412.8286
0.2397
358.2761
33,771.1047
0.2387
511.8843
34,282.9890
0.2377
870.3580
35,153.3470
0.2367
55.6527
35,208.9997
0.2357
229.3843
35,438.3840
0.2347
573.1239
36,011.5079
0.2337
491.9195
36,503.4274
0.2327
164.0545
36,667.4819
0.2317
402.5209
37,070.0028
0.2307
489.0892
37,559.0920
0.2297
382.0600
37,941.1520
0.2287
215.2155
38,156.3675
0.2277
348.9604
38,505.3279
0.2267
436.5712
38,941.8991
0.2257
525.5928
39,467.4919
0.2247
597.1668
40,064.6587
0.2237
443.4792
40,508.1379
0.2227
47.5276
40,555.6655
0.2217
299.0523
40,854.7178
0.2207
173.8436
41,028.5614
0.2197
605.5539
41,634.1153
0.2167
1,052.2741
42,686.3894
Trades
Time
Price(USDT)
Amount(1INCH)
20:58:27
0.2597
93.7058
20:57:23
0.2596
116.7247
20:55:31
0.2597
144.4042
20:54:16
0.2596
109.4373
20:51:15
0.2593
106.1981
20:50:52
0.2594
123.0108
20:47:38
0.2595
148.7824
20:47:18
0.2594
157.3711
20:46:06
0.2595
63.0497
20:45:46
0.2593
1,976.6977
20:45:26
0.2593
58.1119
20:43:56
0.2591
141.8932
20:40:57
0.2590
184.5920
20:39:38
0.2591
191.3515
20:38:41
0.2592
111.8157
20:37:23
0.2591
132.2198
20:37:03
0.2592
190.1833
20:36:46
0.2591
169.2723
20:35:50
0.2588
51.1733
20:34:14
0.2587
191.6352
20:33:55
0.2586
17.6000
20:33:33
0.2586
185.0622
20:32:54
0.2589
100.6628
20:32:16
0.2587
149.0061
20:31:15
0.2589
129.2694
20:30:39
0.2590
169.7219
20:30:17
0.2589
89.8117
20:29:52
0.2591
183.3769
20:29:29
0.2593
106.8522
20:29:07
0.2595
17.6000
20:28:47
0.2596
51.8810
20:28:47
0.2597
101.1938
20:27:50
0.2596
176.2760
20:27:32
0.2595
103.1862
20:26:32
0.2594
171.1785
20:26:15
0.2596
141.3778
20:25:36
0.2595
143.0907
20:24:59
0.2592
99.3046
20:24:41
0.2591
93.8981
20:24:22
0.2590
94.5450
20:23:05
0.2585
143.6154
20:21:49
0.2586
103.9821
20:21:30
0.2585
121.1191
20:19:52
0.2590
72.7561
20:19:39
0.2592
48.6716
20:19:25
0.2590
73.6569
20:18:42
0.2589
53.0072
20:18:12
0.2585
179.2109
20:17:53
0.2587
17.6000
20:17:38
0.2587
1,513.4650
20:17:18
0.2587
97.3725
20:16:59
0.2590
17.6000
20:16:40
0.2590
510.3747
20:16:19
0.2586
132.2964
20:15:59
0.2584
101.4357
20:15:04
0.2582
61.7316
20:14:47
0.2580
104.8877
20:14:10
0.2579
160.9639
20:13:13
0.2578
152.6655
20:12:50
0.2579
108.7819
20:12:26
0.2581
190.1521
20:10:06
0.2583
17.6000
20:09:47
0.2583
122.5558
20:09:24
0.2582
75.6536
20:07:57
0.2583
54.2716
20:05:42
0.2581
75.9751
20:04:08
0.2579
178.4384
20:03:48
0.2578
94.8770
20:03:06
0.2579
80.2495
20:02:09
0.2578
65.4184
20:01:27
0.2577
132.2708
20:00:48
0.2578
17.6000
20:00:29
0.2576
21.1348
20:00:11
0.2576
185.3135
19:59:14
0.2574
119.0325
19:57:53
0.2573
135.7330
19:54:00
0.2575
134.6808
19:53:28
0.2577
117.0156
19:53:10
0.2576
72.5161
19:51:17
0.2575
160.0222
19:50:54
0.2574
85.5756
19:49:15
0.2575
65.8562
19:47:53
0.2576
60.0420
19:46:52
0.2577
96.1627
19:44:31
0.2578
50.1329
19:43:14
0.2579
86.9674
19:42:53
0.2576
158.3068
19:41:54
0.2578
83.8956
19:41:36
0.2577
167.9700
19:39:41
0.2573
160.8667
19:37:24
0.2568
95.7071
19:36:03
0.2569
135.3788
19:35:46
0.2570
188.8426
19:35:23
0.2567
120.1811
19:34:05
0.2573
51.0116
19:33:04
0.2572
73.9205
19:32:44
0.2574
17.6000
19:32:22
0.2574
110.3578
19:30:29
0.2575
174.8770
19:27:06
0.2576
70.3636
Limit
Market
Price
USDT
Amount
1INCH
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
1INCH
050%100%
Available
0.00000000 1INCH
Total
0.00000000 USDT