AAVE/USDT
Aave
72.0
Change
+ 0.00%
24H Low
0.0
24H High
0.0
24H Vol.
0.0000000 AAVE
Favorites
USDT
ETH
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
72.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

AAVE/USDT Trading Spot | Price Chart & Trading view | FameEX

Order Book
Price
Amount (AAVE)
Total (AAVE)
75.2
1.9295212
87.1737458
75.1
4.0146471
85.2442246
75.0
1.1586666
81.2295775
74.9
0.5233644
80.0709109
74.8
3.2326203
79.5475465
74.7
1.4712182
76.3149262
74.6
1.4785522
74.8437080
74.5
3.3879194
73.3651558
74.4
1.5443548
69.9772364
74.3
3.9313593
68.4328816
74.2
4.3544474
64.5015223
74.1
1.4021592
60.1470749
74.0
2.6743243
58.7449157
73.9
1.6792963
56.0705914
73.8
0.8929539
54.3912951
73.7
2.9755766
53.4983412
73.6
1.3994565
50.5227646
73.5
3.6217687
49.1233081
73.4
0.8337874
45.5015394
73.3
1.8158253
44.6677520
73.2
2.4275956
42.8519267
73.1
1.1969904
40.4243311
73.0
2.8589041
39.2273407
72.9
1.7037037
36.3684366
72.8
10.1510989
34.6647329
72.7
1.8170563
24.5136340
72.6
4.2906336
22.6965777
72.5
0.9889655
18.4059441
72.4
10.4060773
17.4169786
72.3
1.4591977
7.0109013
72.2
2.2216066
5.5517036
72.1
3.3300970
3.3300970
72.0
+ 0.00%
71.9
1.3755215
1.3755215
71.8
1.1030640
2.4785855
71.7
1.5216178
4.0002033
71.6
3.1354748
7.1356781
71.5
5.8167832
12.9524613
71.4
3.7955182
16.7479795
71.3
2.1374474
18.8854269
71.2
4.2752808
23.1607077
71.1
9.3375527
32.4982604
71.0
0.8915492
33.3898096
70.9
1.4471086
34.8369182
70.8
1.3785310
36.2154492
70.7
1.9405940
38.1560432
70.6
0.6090651
38.7651083
70.5
4.6397163
43.4048246
70.4
1.8707386
45.2755632
70.3
3.9587482
49.2343114
70.2
1.5541310
50.7884424
70.1
4.6533523
55.4417947
70.0
2.2157142
57.6575089
69.9
0.5264663
58.1839752
69.8
1.8767908
60.0607660
69.7
4.3443328
64.4050988
69.6
4.5862068
68.9913056
69.5
0.7482014
69.7395070
69.4
3.0216138
72.7611208
69.3
0.9466089
73.7077297
69.2
3.0736994
76.7814291
69.1
2.1302460
78.9116751
69.0
4.4173913
83.3290664
68.9
2.4238026
85.7528690
68.8
0.8822674
86.6351364
68.7
3.8093158
90.4444522
68.6
3.9868804
94.4313326
Price
Amount (AAVE)
Total (AAVE)
75.2
1.9295212
87.1737458
75.1
4.0146471
85.2442246
75.0
1.1586666
81.2295775
74.9
0.5233644
80.0709109
74.8
3.2326203
79.5475465
74.7
1.4712182
76.3149262
74.6
1.4785522
74.8437080
74.5
3.3879194
73.3651558
74.4
1.5443548
69.9772364
74.3
3.9313593
68.4328816
74.2
4.3544474
64.5015223
74.1
1.4021592
60.1470749
74.0
2.6743243
58.7449157
73.9
1.6792963
56.0705914
73.8
0.8929539
54.3912951
73.7
2.9755766
53.4983412
73.6
1.3994565
50.5227646
73.5
3.6217687
49.1233081
73.4
0.8337874
45.5015394
73.3
1.8158253
44.6677520
73.2
2.4275956
42.8519267
73.1
1.1969904
40.4243311
73.0
2.8589041
39.2273407
72.9
1.7037037
36.3684366
72.8
10.1510989
34.6647329
72.7
1.8170563
24.5136340
72.6
4.2906336
22.6965777
72.5
0.9889655
18.4059441
72.4
10.4060773
17.4169786
72.3
1.4591977
7.0109013
72.2
2.2216066
5.5517036
72.1
3.3300970
3.3300970
72.0
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
72.0
+ 0.00%
71.9
1.3755215
1.3755215
71.8
1.1030640
2.4785855
71.7
1.5216178
4.0002033
71.6
3.1354748
7.1356781
71.5
5.8167832
12.9524613
71.4
3.7955182
16.7479795
71.3
2.1374474
18.8854269
71.2
4.2752808
23.1607077
71.1
9.3375527
32.4982604
71.0
0.8915492
33.3898096
70.9
1.4471086
34.8369182
70.8
1.3785310
36.2154492
70.7
1.9405940
38.1560432
70.6
0.6090651
38.7651083
70.5
4.6397163
43.4048246
70.4
1.8707386
45.2755632
70.3
3.9587482
49.2343114
70.2
1.5541310
50.7884424
70.1
4.6533523
55.4417947
70.0
2.2157142
57.6575089
69.9
0.5264663
58.1839752
69.8
1.8767908
60.0607660
69.7
4.3443328
64.4050988
69.6
4.5862068
68.9913056
69.5
0.7482014
69.7395070
69.4
3.0216138
72.7611208
69.3
0.9466089
73.7077297
69.2
3.0736994
76.7814291
69.1
2.1302460
78.9116751
69.0
4.4173913
83.3290664
68.9
2.4238026
85.7528690
68.8
0.8822674
86.6351364
68.7
3.8093158
90.4444522
68.6
3.9868804
94.4313326
Trades
Time
Price(USDT)
Amount(AAVE)
17:52:45
72.0
3.1776524
17:52:37
71.9
0.4103956
17:50:47
71.8
0.0600000
17:50:32
71.9
0.9855120
17:50:15
71.8
4.9025910
17:50:06
71.9
0.3654810
17:49:15
72.0
0.4938390
17:47:46
71.9
0.1412592
17:47:11
71.8
0.2195534
17:46:46
71.9
0.1602260
17:45:42
72.0
0.0825417
17:43:13
71.9
0.2549065
17:42:56
72.0
9.7266720
17:42:23
71.9
1.9070367
17:42:15
72.1
0.1340727
17:42:07
72.0
0.3355866
17:41:34
72.1
0.2604040
17:41:27
72.0
0.4192916
17:39:21
72.1
0.1167714
17:37:27
72.0
0.2408387
17:36:45
71.9
0.4898267
17:35:51
72.0
0.3206820
17:31:46
71.9
0.1367594
17:30:51
72.1
0.5661734
17:30:29
72.0
0.3468346
17:26:57
72.1
0.8834388
17:26:46
72.0
0.0744972
17:25:36
72.1
0.1942021
17:24:48
72.2
0.0645968
17:24:33
72.1
0.2359345
17:22:53
72.2
0.2718466
17:22:05
72.1
0.4641167
17:20:44
72.2
0.2245132
17:19:24
72.1
0.3120669
17:18:53
72.0
5.0268334
17:18:37
71.9
0.4633346
17:15:30
71.8
0.1646535
17:13:08
71.9
0.3303543
17:12:38
71.8
0.3277481
17:12:16
71.9
0.3057975
17:12:05
71.8
0.1019966
17:11:54
71.9
0.3948655
17:10:24
71.8
0.1143338
17:09:50
71.9
0.0834539
17:09:36
71.8
0.0890183
17:09:20
71.9
0.3443791
17:09:04
71.8
0.2704707
17:08:48
71.9
0.2507661
17:06:47
71.8
0.1258403
17:05:36
71.9
0.3325726
17:05:29
71.8
0.4695314
17:04:26
71.9
0.3339097
17:02:40
72.0
0.1331820
17:01:46
71.9
1.4373551
17:01:32
72.0
0.1876012
17:01:26
72.1
0.3800997
17:00:29
72.0
0.6854345
17:00:11
72.1
0.2786695
16:59:41
72.0
0.1698071
16:59:07
72.1
0.3443745
16:59:01
72.0
0.4854583
16:58:09
72.1
0.4222074
16:56:46
72.0
0.9250800
16:56:28
72.1
0.0905172
16:56:22
72.0
0.4259148
16:54:17
72.1
0.2766956
16:54:11
72.0
0.3825860
16:53:24
72.1
0.4048220
16:52:38
72.0
0.1422096
16:51:33
72.1
5.3952402
16:51:26
72.0
0.2237838
16:50:51
71.9
0.0600000
16:50:44
72.0
0.6800592
16:50:29
71.9
0.3205488
16:47:31
72.0
0.0600000
16:45:29
71.9
0.4742112
16:41:14
72.0
0.1973408
16:40:44
72.1
0.1497843
16:39:55
72.0
0.3594131
16:38:10
72.1
0.2018506
16:37:08
72.0
0.3287284
16:36:46
71.9
0.4364545
16:36:15
72.0
0.3652158
16:35:00
71.9
0.2913752
16:33:48
72.0
0.0600000
16:33:26
72.1
0.2681113
16:31:30
72.0
0.0600000
16:31:22
72.1
4.1597023
16:31:13
72.0
0.0948497
16:29:25
71.9
0.2116760
16:28:05
72.0
0.1974817
16:27:56
71.9
0.1603430
16:27:38
72.0
0.4704378
16:25:30
71.9
1.6718880
16:25:21
72.0
2.2560763
16:25:13
71.9
0.4835237
16:24:53
71.8
0.3364774
16:23:39
71.7
0.1018119
16:23:04
71.9
0.2495559
16:22:35
71.8
2.5195843
Limit
Market
Price
USDT
Amount
AAVE
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
AAVE
050%100%
Available
0.00000000 AAVE
Total
0.00000000 USDT