AAVE/USDT
Aave
95.4
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
BTC
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
95.40
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

AAVE/USDT Trading Spot | Price Chart & Trading view | FameEX

Order Book
Price
Amount (AAVE)
Total (AAVE)
116.3600
1.7462
261.7618
114.7700
0.4971
260.0156
113.3200
6.4814
259.5185
112.9500
5.6524
253.0371
112.7200
1.8276
247.3847
111.7600
4.3533
245.5571
111.2700
5.4297
241.2038
110.0000
6.3791
235.7741
109.6800
6.0131
229.3951
108.8000
1.3777
223.3819
107.7800
2.0929
222.0042
106.9300
1.1477
219.9113
106.6700
3.3452
218.7636
105.8800
5.0713
215.4183
105.1600
6.2517
210.3471
104.8500
6.0148
204.0954
104.2000
7.6748
198.0806
103.9400
5.0879
190.4058
103.2700
1.1229
185.3179
103.0900
0.8328
184.1950
102.9600
4.7982
183.3622
102.9100
1.0227
178.5640
102.7900
2.4174
177.5413
102.7400
3.4057
175.1239
102.6600
3.9116
171.7182
102.5500
3.9119
167.8066
102.2000
3.6580
163.8947
102.1500
1.2726
160.2367
102.0300
4.4602
158.9641
101.8800
4.2054
154.5039
101.7300
3.6549
150.2985
101.4000
3.6170
146.6436
101.2500
1.7258
143.0266
101.1400
4.6029
141.3008
101.0700
3.5506
136.6978
100.8800
2.3493
133.1472
100.7900
4.8088
130.7979
100.5700
3.4979
125.9891
100.4600
4.4467
122.4912
100.3200
3.3748
118.0445
100.1900
2.1170
114.6697
100.0700
4.7915
112.5527
100.0100
1.6681
107.7612
99.7400
4.8199
106.0931
99.5600
0.9489
101.2732
99.4600
0.9306
100.3243
99.2200
4.1900
99.3937
99.1500
4.5784
95.2036
99.0400
2.8007
90.6253
98.9600
4.9659
87.8245
98.9000
3.1647
82.8586
98.8500
3.7507
79.6940
98.7700
0.9088
75.9433
98.6900
2.0642
75.0344
98.6100
2.9189
72.9702
98.2300
4.6004
70.0514
98.1600
0.9026
65.4510
98.1300
4.7068
64.5484
97.9800
1.8686
59.8416
97.8900
5.0177
57.9730
97.7700
1.9649
52.9553
97.6500
4.3367
50.9904
97.5100
2.8253
46.6537
97.2900
4.2430
43.8284
97.2600
4.6641
39.5854
97.0700
4.1043
34.9212
96.8500
3.4035
30.8169
96.6200
2.1828
27.4134
96.5900
1.7432
25.2306
96.2100
2.7328
23.4875
96.1600
1.9570
20.7546
95.9800
1.8969
18.7977
95.8600
4.7113
16.9007
95.7800
3.5659
12.1894
95.4700
1.2297
8.6235
95.4200
4.7250
7.3938
95.2900
2.6688
2.6688
95.4
+ 0.00%
95.2700
1.2773
1.2773
94.9500
2.9251
4.2024
94.7400
2.5214
6.7238
94.5500
1.1309
7.8547
94.1100
3.3043
11.1590
93.6200
2.9891
14.1481
93.4200
3.4719
17.6199
93.1600
2.1191
19.7391
93.0100
5.1154
24.8545
92.6700
2.2857
27.1402
92.5100
4.2264
31.3666
92.4000
1.7091
33.0757
91.9300
1.0027
34.0783
91.7600
3.2951
37.3734
91.6400
2.1664
39.5398
91.4400
1.7140
41.2538
91.0200
1.6761
42.9299
90.8300
4.3156
47.2454
90.4900
1.1914
48.4369
90.3600
2.6148
51.0517
90.0800
2.1596
53.2112
89.7400
2.0431
55.2543
89.3800
4.5292
59.7835
89.2600
3.9237
63.7072
88.7700
2.5464
66.2536
88.2900
4.4225
70.6760
87.8200
3.3918
74.0678
87.6800
5.6692
79.7370
87.5000
1.2317
80.9688
87.1800
2.3020
83.2708
86.5000
7.6901
90.9608
85.5800
8.1193
99.0801
84.5400
2.0103
101.0904
83.7400
0.7918
101.8823
82.6200
9.1240
111.0063
80.7100
3.9990
115.0053
79.1100
2.8392
117.8444
77.4200
2.2508
120.0953
75.5900
3.4107
123.5060
73.9900
7.1292
130.6352
Price
Amount (AAVE)
Total (AAVE)
116.3600
1.7462
261.7618
114.7700
0.4971
260.0156
113.3200
6.4814
259.5185
112.9500
5.6524
253.0371
112.7200
1.8276
247.3847
111.7600
4.3533
245.5571
111.2700
5.4297
241.2038
110.0000
6.3791
235.7741
109.6800
6.0131
229.3951
108.8000
1.3777
223.3819
107.7800
2.0929
222.0042
106.9300
1.1477
219.9113
106.6700
3.3452
218.7636
105.8800
5.0713
215.4183
105.1600
6.2517
210.3471
104.8500
6.0148
204.0954
104.2000
7.6748
198.0806
103.9400
5.0879
190.4058
103.2700
1.1229
185.3179
103.0900
0.8328
184.1950
102.9600
4.7982
183.3622
102.9100
1.0227
178.5640
102.7900
2.4174
177.5413
102.7400
3.4057
175.1239
102.6600
3.9116
171.7182
102.5500
3.9119
167.8066
102.2000
3.6580
163.8947
102.1500
1.2726
160.2367
102.0300
4.4602
158.9641
101.8800
4.2054
154.5039
101.7300
3.6549
150.2985
101.4000
3.6170
146.6436
101.2500
1.7258
143.0266
101.1400
4.6029
141.3008
101.0700
3.5506
136.6978
100.8800
2.3493
133.1472
100.7900
4.8088
130.7979
100.5700
3.4979
125.9891
100.4600
4.4467
122.4912
100.3200
3.3748
118.0445
100.1900
2.1170
114.6697
100.0700
4.7915
112.5527
100.0100
1.6681
107.7612
99.7400
4.8199
106.0931
99.5600
0.9489
101.2732
99.4600
0.9306
100.3243
99.2200
4.1900
99.3937
99.1500
4.5784
95.2036
99.0400
2.8007
90.6253
98.9600
4.9659
87.8245
98.9000
3.1647
82.8586
98.8500
3.7507
79.6940
98.7700
0.9088
75.9433
98.6900
2.0642
75.0344
98.6100
2.9189
72.9702
98.2300
4.6004
70.0514
98.1600
0.9026
65.4510
98.1300
4.7068
64.5484
97.9800
1.8686
59.8416
97.8900
5.0177
57.9730
97.7700
1.9649
52.9553
97.6500
4.3367
50.9904
97.5100
2.8253
46.6537
97.2900
4.2430
43.8284
97.2600
4.6641
39.5854
97.0700
4.1043
34.9212
96.8500
3.4035
30.8169
96.6200
2.1828
27.4134
96.5900
1.7432
25.2306
96.2100
2.7328
23.4875
96.1600
1.9570
20.7546
95.9800
1.8969
18.7977
95.8600
4.7113
16.9007
95.7800
3.5659
12.1894
95.4700
1.2297
8.6235
95.4200
4.7250
7.3938
95.2900
2.6688
2.6688
95.4
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
95.4
+ 0.00%
95.2700
1.2773
1.2773
94.9500
2.9251
4.2024
94.7400
2.5214
6.7238
94.5500
1.1309
7.8547
94.1100
3.3043
11.1590
93.6200
2.9891
14.1481
93.4200
3.4719
17.6199
93.1600
2.1191
19.7391
93.0100
5.1154
24.8545
92.6700
2.2857
27.1402
92.5100
4.2264
31.3666
92.4000
1.7091
33.0757
91.9300
1.0027
34.0783
91.7600
3.2951
37.3734
91.6400
2.1664
39.5398
91.4400
1.7140
41.2538
91.0200
1.6761
42.9299
90.8300
4.3156
47.2454
90.4900
1.1914
48.4369
90.3600
2.6148
51.0517
90.0800
2.1596
53.2112
89.7400
2.0431
55.2543
89.3800
4.5292
59.7835
89.2600
3.9237
63.7072
88.7700
2.5464
66.2536
88.2900
4.4225
70.6760
87.8200
3.3918
74.0678
87.6800
5.6692
79.7370
87.5000
1.2317
80.9688
87.1800
2.3020
83.2708
86.5000
7.6901
90.9608
85.5800
8.1193
99.0801
84.5400
2.0103
101.0904
83.7400
0.7918
101.8823
82.6200
9.1240
111.0063
80.7100
3.9990
115.0053
79.1100
2.8392
117.8444
77.4200
2.2508
120.0953
75.5900
3.4107
123.5060
73.9900
7.1292
130.6352
Trades
Time
Price(USDT)
Amount(AAVE)
10:09:20
95.4000
2.9498
10:09:09
95.5000
3.8755
10:09:00
95.3900
16.9179
10:08:51
95.2900
12.0351
10:08:42
95.2300
9.6868
10:08:33
95.2700
1.3853
10:08:24
95.3000
3.0594
10:08:16
95.2000
4.6679
10:08:05
95.2400
2.5249
10:07:57
95.3100
10.8802
10:07:48
95.2200
9.7660
10:07:39
95.3500
11.9233
10:07:39
95.2400
0.1960
10:07:31
95.1400
15.0309
10:07:21
95.4400
28.0195
10:07:12
95.6400
70.6821
10:07:02
95.7400
2.2264
10:06:52
95.7700
2.5297
10:06:44
95.8700
1.0921
10:06:34
95.9000
0.2450
10:06:24
95.9100
0.7620
10:06:15
95.9700
0.5735
10:06:06
95.9100
4.3408
10:05:56
95.9300
0.9242
10:05:47
95.8700
0.2469
10:05:39
95.7700
2.6533
10:05:30
95.7200
4.9177
10:05:12
95.9200
0.8918
10:05:03
95.8200
0.9101
10:04:53
95.8900
3.8870
10:04:44
96.0400
6.3539
10:04:34
96.1400
0.2744
10:04:25
96.1400
3.8254
10:04:16
96.1500
0.6219
10:04:07
96.2300
0.0941
10:03:42
96.3000
1.3740
10:03:27
96.3200
0.8808
10:03:18
96.2500
1.2715
10:03:09
96.2300
2.1308
10:03:01
96.2800
0.5147
10:02:52
96.3000
0.4737
10:02:42
96.3800
0.1494
10:02:33
96.4200
0.2491
10:02:24
96.5200
0.8714
10:01:49
96.5400
0.1790
10:01:32
96.5600
0.8716
10:01:24
96.5200
0.2440
10:01:15
96.5100
1.6624
10:01:06
96.5600
0.5017
10:00:57
96.5900
0.8557
10:00:49
96.5500
11.6874
10:00:38
96.4900
0.9940
10:00:29
96.5500
0.1537
10:00:18
96.5600
0.8746
10:00:00
96.6600
1.3415
09:59:50
96.6600
0.5564
09:59:41
96.6700
0.1718
09:59:32
96.7100
0.1654
09:59:16
96.7700
0.3938
09:59:07
96.7500
0.9461
09:58:58
96.8500
1.7421
09:58:49
96.8300
0.4304
09:58:41
96.7800
0.1996
09:58:30
96.7800
1.3275
09:58:13
96.8100
0.1649
09:57:46
96.8000
3.0815
09:57:15
96.9300
0.1301
09:57:06
96.9400
0.3884
09:56:48
96.8900
2.0356
09:56:38
96.9700
2.9906
09:56:30
96.9800
0.3650
09:56:10
96.9800
0.3092
09:56:00
96.9000
0.1268
09:55:52
96.9000
0.1620
09:55:43
96.9600
0.5433
09:55:33
96.9700
0.7612
09:55:25
96.9600
0.2071
09:55:15
96.9500
6.3201
09:55:06
96.9900
6.9069
09:54:57
96.9400
1.8300
09:54:42
96.9500
0.2595
09:53:57
96.9500
0.3261
09:53:49
96.9200
0.5474
09:53:39
96.9000
0.3179
09:53:31
96.8600
2.0199
09:53:22
96.8600
0.0633
09:53:14
96.8600
0.3304
09:52:56
96.8500
0.3556
09:52:48
96.8200
0.3128
09:52:39
96.8100
0.2123
09:52:30
96.7800
0.5311
09:52:21
96.7400
0.0860
09:52:11
96.7400
0.0971
09:52:00
96.7300
0.5368
09:51:52
96.7800
0.1798
09:51:43
96.8000
0.3340
09:51:34
96.7800
0.1141
09:51:25
96.7900
0.1671
09:51:16
96.8100
0.1647
09:51:07
96.7700
1.0539
Limit
Market
Price
USDT
Amount
AAVE
050%100%
Available
0 USDT
Total
0 USDT
Price
USDT
Amount
AAVE
050%100%
Available
0 AAVE
Total
0 USDT