Buy Crypto
Markets
Spot
Quant
Derivatives
ReferralRewards
FameEX New Listing PaisaPad ($PPD): Deposit and Trade to Share 100,000 $PPD (2023-09-28)
FameEX Will List PaisaPad (PPD) (2023-09-28)
FameEX to Update Leverages and Maintenance Margin Ratios of USDT Perpetual Futures Trading (2023-09-27) (2023-09-27)
ADA/ETH
Cardano
0.0001494
Change
+ 0.00%
24H Low
0.0000000
24H High
0.0000000
24H Vol.
0.0 ADA
Favorites
USDT
ETH
Pair
Last Price
Change
0.00000
+ 0.00 %
0.0001494
+ 0.00 %
0.000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000000
+ 0.00 %
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

ADA/USDT Trading Spot | Price Chart & Trading view | FameEX

Order Book
Price
Amount (ADA)
Total (ADA)
0.0001534
615.1
32,874.7
0.0001533
530.4
32,259.6
0.0001532
191.0
31,729.2
0.0001531
434.1
31,538.2
0.0001530
716.5
31,104.1
0.0001529
391.1
30,387.6
0.0001528
964.6
29,996.5
0.0001527
1,036.1
29,031.9
0.0001526
748.4
27,995.8
0.0001525
615.6
27,247.4
0.0001524
1,032.9
26,631.8
0.0001523
671.8
25,598.9
0.0001522
585.5
24,927.1
0.0001521
714.4
24,341.6
0.0001520
315.8
23,627.2
0.0001519
971.5
23,311.4
0.0001518
362.8
22,339.9
0.0001517
999.4
21,977.1
0.0001516
1,297.9
20,977.7
0.0001515
189.6
19,679.8
0.0001514
621.2
19,490.2
0.0001513
464.0
18,869.0
0.0001512
2,224.1
18,405.0
0.0001511
886.4
16,180.9
0.0001510
1,477.9
15,294.5
0.0001509
468.7
13,816.6
0.0001508
1,174.8
13,347.9
0.0001507
93.4
12,173.1
0.0001506
1,913.8
12,079.7
0.0001505
181.9
10,165.9
0.0001504
1,108.6
9,984.0
0.0001503
205.1
8,875.4
0.0001502
1,925.2
8,670.3
0.0001501
342.4
6,745.1
0.0001500
2,597.0
6,402.7
0.0001499
199.4
3,805.7
0.0001498
1,174.2
3,606.3
0.0001497
466.7
2,432.1
0.0001496
1,692.8
1,965.4
0.0001495
272.6
272.6
0.0001494
+ 0.00%
0.0001493
377.7
377.7
0.0001492
1,767.5
2,145.2
0.0001491
452.1
2,597.3
0.0001490
1,341.4
3,938.7
0.0001489
231.5
4,170.2
0.0001488
1,280.4
5,450.6
0.0001487
469.1
5,919.7
0.0001486
191.9
6,111.6
0.0001485
514.2
6,625.8
0.0001484
1,782.8
8,408.6
0.0001483
60.2
8,468.8
0.0001482
1,339.3
9,808.1
0.0001481
131.7
9,939.8
0.0001480
370.3
10,310.1
0.0001479
175.8
10,485.9
0.0001478
757.0
11,242.9
0.0001477
694.5
11,937.4
0.0001476
1,118.4
13,055.8
0.0001475
1,027.8
14,083.6
0.0001474
362.7
14,446.3
0.0001473
716.2
15,162.5
0.0001472
263.5
15,426.0
0.0001471
604.4
16,030.4
0.0001470
1,124.8
17,155.2
0.0001469
682.7
17,837.9
0.0001468
912.1
18,750.0
0.0001467
658.3
19,408.3
0.0001466
819.3
20,227.6
0.0001465
1,126.2
21,353.8
Price
Amount (ADA)
Total (ADA)
0.0001534
615.1
32,874.7
0.0001533
530.4
32,259.6
0.0001532
191.0
31,729.2
0.0001531
434.1
31,538.2
0.0001530
716.5
31,104.1
0.0001529
391.1
30,387.6
0.0001528
964.6
29,996.5
0.0001527
1,036.1
29,031.9
0.0001526
748.4
27,995.8
0.0001525
615.6
27,247.4
0.0001524
1,032.9
26,631.8
0.0001523
671.8
25,598.9
0.0001522
585.5
24,927.1
0.0001521
714.4
24,341.6
0.0001520
315.8
23,627.2
0.0001519
971.5
23,311.4
0.0001518
362.8
22,339.9
0.0001517
999.4
21,977.1
0.0001516
1,297.9
20,977.7
0.0001515
189.6
19,679.8
0.0001514
621.2
19,490.2
0.0001513
464.0
18,869.0
0.0001512
2,224.1
18,405.0
0.0001511
886.4
16,180.9
0.0001510
1,477.9
15,294.5
0.0001509
468.7
13,816.6
0.0001508
1,174.8
13,347.9
0.0001507
93.4
12,173.1
0.0001506
1,913.8
12,079.7
0.0001505
181.9
10,165.9
0.0001504
1,108.6
9,984.0
0.0001503
205.1
8,875.4
0.0001502
1,925.2
8,670.3
0.0001501
342.4
6,745.1
0.0001500
2,597.0
6,402.7
0.0001499
199.4
3,805.7
0.0001498
1,174.2
3,606.3
0.0001497
466.7
2,432.1
0.0001496
1,692.8
1,965.4
0.0001495
272.6
272.6
0.0001494
+ 0.00%
Price
Amount (ADA)
Total (ADA)
0.0001494
+ 0.00%
0.0001493
377.7
377.7
0.0001492
1,767.5
2,145.2
0.0001491
452.1
2,597.3
0.0001490
1,341.4
3,938.7
0.0001489
231.5
4,170.2
0.0001488
1,280.4
5,450.6
0.0001487
469.1
5,919.7
0.0001486
191.9
6,111.6
0.0001485
514.2
6,625.8
0.0001484
1,782.8
8,408.6
0.0001483
60.2
8,468.8
0.0001482
1,339.3
9,808.1
0.0001481
131.7
9,939.8
0.0001480
370.3
10,310.1
0.0001479
175.8
10,485.9
0.0001478
757.0
11,242.9
0.0001477
694.5
11,937.4
0.0001476
1,118.4
13,055.8
0.0001475
1,027.8
14,083.6
0.0001474
362.7
14,446.3
0.0001473
716.2
15,162.5
0.0001472
263.5
15,426.0
0.0001471
604.4
16,030.4
0.0001470
1,124.8
17,155.2
0.0001469
682.7
17,837.9
0.0001468
912.1
18,750.0
0.0001467
658.3
19,408.3
0.0001466
819.3
20,227.6
0.0001465
1,126.2
21,353.8
Trades
Time
Price(ETH)
Amount(ADA)
23:11:52
0.0001494
67.1
23:11:42
0.0001495
24.7
23:06:24
0.0001494
56.2
23:05:30
0.0001493
15.0
23:05:00
0.0001492
21.2
23:03:35
0.0001493
22.4
23:02:35
0.0001494
67.8
23:00:24
0.0001493
30.8
22:57:26
0.0001492
47.2
22:56:55
0.0001493
19.1
22:52:29
0.0001492
31.1
22:52:06
0.0001491
30.9
22:48:46
0.0001490
27.0
22:46:28
0.0001489
56.3
22:43:23
0.0001490
48.7
22:39:26
0.0001491
34.0
22:34:29
0.0001492
12.6
22:34:29
0.0001492
47.8
22:28:23
0.0001491
75.9
22:27:52
0.0001493
15.0
22:27:31
0.0001493
57.3
22:27:01
0.0001492
180.5
22:27:01
0.0001492
54.2
22:25:29
0.0001488
69.2
22:25:05
0.0001489
40.6
22:25:05
0.0001489
18.7
22:21:07
0.0001488
18.4
22:18:35
0.0001487
69.7
22:15:30
0.0001486
31.7
22:14:44
0.0001487
15.0
22:14:34
0.0001487
33.3
22:14:23
0.0001487
39.9
22:10:36
0.0001488
30.5
22:07:58
0.0001489
71.4
22:07:28
0.0001489
15.0
22:07:18
0.0001489
39.9
22:00:48
0.0001490
15.0
22:00:37
0.0001490
92.3
22:00:26
0.0001490
49.3
21:46:20
0.0001491
41.5
21:40:23
0.0001492
31.7
21:38:43
0.0001491
15.0
21:38:19
0.0001491
47.0
21:34:29
0.0001492
59.0
21:32:49
0.0001494
30.2
21:29:39
0.0001493
3.1
21:29:39
0.0001493
57.7
21:27:21
0.0001492
29.5
21:26:11
0.0001493
20.3
21:18:51
0.0001494
15.0
21:09:32
0.0001493
41.1
21:08:51
0.0001495
35.9
21:08:23
0.0001493
66.7
21:08:13
0.0001495
25.1
21:02:29
0.0001494
28.2
20:58:24
0.0001493
58.0
20:57:35
0.0001494
15.0
20:55:26
0.0001493
67.8
20:54:37
0.0001494
28.2
20:49:44
0.0001492
15.0
20:49:32
0.0001492
37.5
20:49:23
0.0001492
27.0
20:43:28
0.0001493
70.5
20:41:39
0.0001492
55.1
20:39:28
0.0001493
15.5
20:36:08
0.0001494
15.0
20:33:45
0.0001493
68.6
20:32:32
0.0001495
49.0
20:28:29
0.0001493
50.3
20:21:26
0.0001494
22.1
20:16:13
0.0001495
54.8
20:14:26
0.0001494
78.0
20:05:33
0.0001495
15.0
20:02:25
0.0001496
17.6
20:00:26
0.0001497
38.6
19:59:35
0.0001498
44.6
19:47:28
0.0001496
0.5
19:47:28
0.0001496
27.5
19:44:19
0.0001495
40.8
19:43:49
0.0001496
15.0
19:43:27
0.0001496
29.0
19:36:24
0.0001497
8.5
19:36:24
0.0001497
65.1
19:35:35
0.0001496
69.5
19:35:03
0.0001497
38.7
19:34:50
0.0001497
34.0
19:33:27
0.0001496
35.5
19:28:42
0.0001497
38.0
19:25:50
0.0001498
29.5
19:24:24
0.0001497
70.2
19:18:43
0.0001498
64.4
19:18:02
0.0001497
40.5
19:17:01
0.0001498
59.3
19:12:34
0.0001499
76.0
19:06:28
0.0001500
30.4
19:03:45
0.0001501
35.2
19:01:28
0.0001500
31.4
18:58:42
0.0001501
61.4
18:58:29
0.0001502
40.6
18:56:54
0.0001501
67.3
Limit
Market
Price
ETH
Amount
ADA
050%100%
Available
0.00000000 ETH
Total
0.00000000 ETH
Price
ETH
Amount
ADA
050%100%
Available
0.00000000 ADA
Total
0.00000000 ETH