More
ADA/USDT
Cardano0.3553
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 ADA
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Текущий ордеры
История ордеров
Детали транзакции
Orders
Ордеров
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Decimals
0.0001
Price
Amount (ADA)
Total (ADA)
0.3702
225.2190
49,369.7362
0.3701
659.1653
49,144.5172
0.3695
1,973.1886
48,485.3519
0.3693
779.3352
46,512.1633
0.3692
3,479.0728
45,732.8281
0.3691
437.4532
42,253.7553
0.3685
807.8170
41,816.3021
0.3683
863.0885
41,008.4851
0.3682
651.3267
40,145.3966
0.3681
469.5509
39,494.0699
0.3675
93.7017
39,024.5190
0.3673
1,463.7947
38,930.8173
0.3672
2,042.8325
37,467.0226
0.3671
430.0863
35,424.1901
0.3665
681.8431
34,994.1038
0.3663
758.5200
34,312.2607
0.3662
619.1886
33,553.7407
0.3661
623.4640
32,934.5521
0.3655
2,850.6424
32,311.0881
0.3653
863.2009
29,460.4457
0.3652
2,214.1508
28,597.2448
0.3651
451.5453
26,383.0940
0.3645
443.4710
25,931.5487
0.3643
481.4419
25,488.0777
0.3642
855.0884
25,006.6358
0.3641
561.2246
24,151.5474
0.3635
857.7975
23,590.3228
0.3633
850.0338
22,732.5253
0.3632
553.4176
21,882.4915
0.3631
405.5006
21,329.0739
0.3625
253.3302
20,923.5733
0.3623
775.0099
20,670.2431
0.3622
303.5543
19,895.2332
0.3621
605.5272
19,591.6789
0.3615
533.5952
18,986.1517
0.3613
1,049.8688
18,452.5565
0.3612
153.6597
17,402.6877
0.3611
153.9772
17,249.0280
0.3605
459.8518
17,095.0508
0.3603
616.3211
16,635.1990
0.3602
479.3292
16,018.8779
0.3601
221.3365
15,539.5487
0.3595
3,725.7465
15,318.2122
0.3593
1,203.4174
11,592.4657
0.3592
887.7669
10,389.0483
0.3591
1,488.1063
9,501.2814
0.3585
558.8008
8,013.1751
0.3583
337.6179
7,454.3743
0.3582
440.1231
7,116.7564
0.3581
192.9279
6,676.6333
0.3575
837.2176
6,483.7054
0.3573
445.0702
5,646.4878
0.3572
2,659.6578
5,201.4176
0.3571
607.5782
2,541.7598
0.3568
290.5910
1,934.1816
0.3567
138.8805
1,643.5906
0.3566
753.5992
1,504.7101
0.3565
561.6726
751.1109
0.3563
189.4383
189.4383
0.3553
+ 0.00%
0.3543
816.3344
816.3344
0.3542
572.2557
1,388.5901
0.3541
570.8901
1,959.4802
0.3540
135.7274
2,095.2076
0.3539
828.9460
2,924.1536
0.3538
701.9245
3,626.0781
0.3537
739.7390
4,365.8171
0.3536
629.3730
4,995.1901
0.3535
194.1332
5,189.3233
0.3534
348.5297
5,537.8530
0.3533
1,615.8542
7,153.7072
0.3532
677.4680
7,831.1752
0.3531
791.8507
8,623.0259
0.3530
1,090.2271
9,713.2530
0.3529
2,053.8611
11,767.1141
0.3528
308.4274
12,075.5415
0.3527
2,389.6436
14,465.1851
0.3526
807.3579
15,272.5430
0.3525
780.3756
16,052.9186
0.3524
3,617.8609
19,670.7795
0.3523
4,138.6568
23,809.4363
0.3522
107.9664
23,917.4027
0.3521
850.2306
24,767.6333
0.3520
472.4511
25,240.0844
0.3519
149.8965
25,389.9809
0.3518
480.6878
25,870.6687
0.3517
391.3127
26,261.9814
0.3516
645.6430
26,907.6244
0.3515
776.4460
27,684.0704
0.3514
214.2859
27,898.3563
0.3513
181.3099
28,079.6662
0.3512
251.3029
28,330.9691
0.3511
360.8615
28,691.8306
0.3510
309.8692
29,001.6998
0.3509
802.3830
29,804.0828
0.3508
270.4723
30,074.5551
0.3507
2,646.8762
32,721.4313
0.3506
592.6474
33,314.0787
0.3505
885.0014
34,199.0801
0.3504
1,514.8533
35,713.9334
0.3503
616.9137
36,330.8471
0.3502
174.7944
36,505.6415
0.3501
381.4915
36,887.1330
0.3500
601.2297
37,488.3627
0.3499
377.7550
37,866.1177
0.3498
242.8421
38,108.9598
0.3497
559.9791
38,668.9389
0.3496
479.2188
39,148.1577
0.3495
4,232.8812
43,381.0389
0.3494
123.1645
43,504.2034
0.3493
1,528.0435
45,032.2469
0.3492
3,988.2336
49,020.4805
0.3491
894.7728
49,915.2533
0.3490
2,189.0713
52,104.3246
0.3489
2,706.7778
54,811.1024
0.3483
857.1412
55,668.2436
0.3473
295.9504
55,964.1940
0.3463
624.8706
56,589.0646
0.3453
2,923.0518
59,512.1164
Price
Amount (ADA)
Total (ADA)
0.3702
225.2190
49,369.7362
0.3701
659.1653
49,144.5172
0.3695
1,973.1886
48,485.3519
0.3693
779.3352
46,512.1633
0.3692
3,479.0728
45,732.8281
0.3691
437.4532
42,253.7553
0.3685
807.8170
41,816.3021
0.3683
863.0885
41,008.4851
0.3682
651.3267
40,145.3966
0.3681
469.5509
39,494.0699
0.3675
93.7017
39,024.5190
0.3673
1,463.7947
38,930.8173
0.3672
2,042.8325
37,467.0226
0.3671
430.0863
35,424.1901
0.3665
681.8431
34,994.1038
0.3663
758.5200
34,312.2607
0.3662
619.1886
33,553.7407
0.3661
623.4640
32,934.5521
0.3655
2,850.6424
32,311.0881
0.3653
863.2009
29,460.4457
0.3652
2,214.1508
28,597.2448
0.3651
451.5453
26,383.0940
0.3645
443.4710
25,931.5487
0.3643
481.4419
25,488.0777
0.3642
855.0884
25,006.6358
0.3641
561.2246
24,151.5474
0.3635
857.7975
23,590.3228
0.3633
850.0338
22,732.5253
0.3632
553.4176
21,882.4915
0.3631
405.5006
21,329.0739
0.3625
253.3302
20,923.5733
0.3623
775.0099
20,670.2431
0.3622
303.5543
19,895.2332
0.3621
605.5272
19,591.6789
0.3615
533.5952
18,986.1517
0.3613
1,049.8688
18,452.5565
0.3612
153.6597
17,402.6877
0.3611
153.9772
17,249.0280
0.3605
459.8518
17,095.0508
0.3603
616.3211
16,635.1990
0.3602
479.3292
16,018.8779
0.3601
221.3365
15,539.5487
0.3595
3,725.7465
15,318.2122
0.3593
1,203.4174
11,592.4657
0.3592
887.7669
10,389.0483
0.3591
1,488.1063
9,501.2814
0.3585
558.8008
8,013.1751
0.3583
337.6179
7,454.3743
0.3582
440.1231
7,116.7564
0.3581
192.9279
6,676.6333
0.3575
837.2176
6,483.7054
0.3573
445.0702
5,646.4878
0.3572
2,659.6578
5,201.4176
0.3571
607.5782
2,541.7598
0.3568
290.5910
1,934.1816
0.3567
138.8805
1,643.5906
0.3566
753.5992
1,504.7101
0.3565
561.6726
751.1109
0.3563
189.4383
189.4383
0.3553
+ 0.00%
Price
Amount (ADA)
Total (ADA)
0.3553
+ 0.00%
0.3543
816.3344
816.3344
0.3542
572.2557
1,388.5901
0.3541
570.8901
1,959.4802
0.3540
135.7274
2,095.2076
0.3539
828.9460
2,924.1536
0.3538
701.9245
3,626.0781
0.3537
739.7390
4,365.8171
0.3536
629.3730
4,995.1901
0.3535
194.1332
5,189.3233
0.3534
348.5297
5,537.8530
0.3533
1,615.8542
7,153.7072
0.3532
677.4680
7,831.1752
0.3531
791.8507
8,623.0259
0.3530
1,090.2271
9,713.2530
0.3529
2,053.8611
11,767.1141
0.3528
308.4274
12,075.5415
0.3527
2,389.6436
14,465.1851
0.3526
807.3579
15,272.5430
0.3525
780.3756
16,052.9186
0.3524
3,617.8609
19,670.7795
0.3523
4,138.6568
23,809.4363
0.3522
107.9664
23,917.4027
0.3521
850.2306
24,767.6333
0.3520
472.4511
25,240.0844
0.3519
149.8965
25,389.9809
0.3518
480.6878
25,870.6687
0.3517
391.3127
26,261.9814
0.3516
645.6430
26,907.6244
0.3515
776.4460
27,684.0704
0.3514
214.2859
27,898.3563
0.3513
181.3099
28,079.6662
0.3512
251.3029
28,330.9691
0.3511
360.8615
28,691.8306
0.3510
309.8692
29,001.6998
0.3509
802.3830
29,804.0828
0.3508
270.4723
30,074.5551
0.3507
2,646.8762
32,721.4313
0.3506
592.6474
33,314.0787
0.3505
885.0014
34,199.0801
0.3504
1,514.8533
35,713.9334
0.3503
616.9137
36,330.8471
0.3502
174.7944
36,505.6415
0.3501
381.4915
36,887.1330
0.3500
601.2297
37,488.3627
0.3499
377.7550
37,866.1177
0.3498
242.8421
38,108.9598
0.3497
559.9791
38,668.9389
0.3496
479.2188
39,148.1577
0.3495
4,232.8812
43,381.0389
0.3494
123.1645
43,504.2034
0.3493
1,528.0435
45,032.2469
0.3492
3,988.2336
49,020.4805
0.3491
894.7728
49,915.2533
0.3490
2,189.0713
52,104.3246
0.3489
2,706.7778
54,811.1024
0.3483
857.1412
55,668.2436
0.3473
295.9504
55,964.1940
0.3463
624.8706
56,589.0646
0.3453
2,923.0518
59,512.1164
Trades
Time
Price(USDT)
Amount(ADA)
10:57:15
0.3553
839.2938
10:57:10
0.3555
40.1238
10:56:48
0.3552
33.5472
10:56:41
0.3551
2,481.2472
10:56:31
0.3552
84.1274
10:56:16
0.3551
55.0894
10:55:48
0.3550
634.5312
10:55:34
0.3551
416.7500
10:55:27
0.3550
19.4070
10:55:27
0.3550
57.1894
10:54:45
0.3548
748.6920
10:54:38
0.3549
3,279.7962
10:54:17
0.3550
44.5830
10:53:50
0.3551
4,757.2288
10:53:39
0.3552
8.0000
10:53:32
0.3551
10.3200
10:53:32
0.3552
193.5627
10:53:07
0.3549
61.7349
10:52:14
0.3547
187.4368
10:52:06
0.3549
65.5184
10:51:51
0.3547
60.3664
10:51:44
0.3546
8.0000
10:51:20
0.3547
516.0691
10:51:13
0.3546
30.2237
10:50:58
0.3548
8.0000
10:50:42
0.3547
34.1424
10:50:37
0.3546
134.4000
10:50:37
0.3546
292.1055
10:50:09
0.3545
78.3872
10:50:03
0.3548
23.4241
10:49:05
0.3544
23.2654
10:48:57
0.3545
23.8488
10:48:50
0.3547
1.3488
10:48:50
0.3547
185.2268
10:48:26
0.3545
98.5060
10:48:19
0.3546
67.4232
10:47:52
0.3544
193.9080
10:47:46
0.3545
14.2320
10:47:39
0.3546
428.6592
10:47:34
0.3547
23.4790
10:47:08
0.3546
25.6922
10:46:25
0.3544
174.0510
10:46:16
0.3545
23.6706
10:45:04
0.3541
99.2972
10:44:19
0.3540
18.7860
10:43:12
0.3539
64.3647
10:42:39
0.3540
84.1444
10:42:24
0.3541
50.7454
10:42:06
0.3540
54.4252
10:41:58
0.3541
8.0000
10:41:49
0.3542
292.3032
10:41:20
0.3543
18.3164
10:41:11
0.3542
95.3476
10:40:13
0.3541
8.0000
10:40:05
0.3543
33.3618
10:39:43
0.3542
237.2472
10:39:25
0.3543
290.5391
10:39:19
0.3544
53.6761
10:38:57
0.3542
29.0256
10:38:48
0.3541
409.0048
10:38:40
0.3544
47.7999
10:38:21
0.3543
24.4264
10:38:08
0.3542
83.1313
10:37:53
0.3543
126.1848
10:37:43
0.3544
141.4440
10:37:42
0.3544
724.3809
10:37:22
0.3543
42.7078
10:37:22
0.3543
13.9313
10:36:49
0.3541
4,535.9815
10:36:06
0.3543
45.6785
10:35:06
0.3540
90.3326
10:34:59
0.3539
250.1064
10:34:52
0.3540
563.2947
10:34:15
0.3541
55.6845
10:32:40
0.3542
17.8744
10:32:28
0.3543
8.0000
10:32:20
0.3542
84.3364
10:32:11
0.3544
8.0000
10:32:05
0.3543
21.2196
10:31:33
0.3544
156.5810
10:31:21
0.3545
75.1126
10:30:53
0.3544
702.3360
10:30:33
0.3543
165.2352
10:30:24
0.3542
429.0276
10:30:17
0.3543
16.6472
10:30:05
0.3544
12.1228
10:29:40
0.3540
8.2080
10:29:32
0.3541
999.1536
10:29:09
0.3542
615.4481
10:29:02
0.3545
14.7679
10:28:19
0.3543
46.5429
10:27:59
0.3542
112.5576
10:27:54
0.3541
8.8488
10:27:47
0.3540
949.3617
10:27:18
0.3541
55.3959
10:26:38
0.3540
2,073.2513
10:26:27
0.3541
41.5605
10:26:21
0.3539
83.7874
10:25:58
0.3538
20.4213
10:25:23
0.3539
39.5913
Лимит
Рынок
Stop Limit
Стоп лимит
Price
USDT
Amount
ADA
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
ADA
050%100%
Available
0.00000000 ADA
Total
0.00000000 USDT