ADA/USDT
Cardano
0.5885
≈ 0.58
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ADA
Favorites
USDT
BTC
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.5885
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

ADA/USDT Trading Spot | Price Chart & Trading view | FameEX

Order Book
Price
Amount (ADA)
Total (ADA)
4.5000
149.3099
136K
0.8737
1,220.7997
136K
0.8690
1,803.7569
135K
0.8639
425.3074
133K
0.8597
343.8267
133K
0.8459
1,700.4756
132K
0.8452
1,691.5063
131K
0.8376
334.1504
129K
0.8333
772.1304
129K
0.8319
1,227.5180
128K
0.8185
600.9704
127K
0.8165
1,606.3463
126K
0.8083
584.4077
124K
0.8069
946.6015
124K
0.7911
528.8892
123K
0.7876
1,478.6018
122K
0.7796
1,163.1440
121K
0.7750
1,049.3751
120K
0.7724
2,553.4583
119K
0.7628
1,563.4560
116K
0.7586
2,360.3987
114K
0.7567
2,153.7615
112K
0.7504
1,052.9431
110K
0.7470
1,078.6198
109K
0.7323
2,531.6851
108K
0.7291
336.1840
105K
0.7198
663.8341
105K
0.7153
1,474.0683
104K
0.7028
572.8326
103K
0.7012
2,134.5124
102K
0.6899
2,191.2639
100K
0.6887
956.9089
98K
0.6876
1,004.8762
97K
0.6849
1,360.8385
96K
0.6818
849.7319
95K
0.6777
536.3482
94K
0.6776
1,327.0610
93K
0.6743
931.4513
92K
0.6733
1,122.8887
91K
0.6720
1,154.8456
90K
0.6709
1,582.9490
89K
0.6701
781.4344
87K
0.6694
1,293.8253
86K
0.6679
1,623.1450
85K
0.6667
1,740.5740
83K
0.6641
1,772.2045
82K
0.6633
1,355.7107
80K
0.6614
338.8587
79K
0.6587
515.1343
78K
0.6584
1,390.3423
78K
0.6575
539.2950
76K
0.6549
445.8478
76K
0.6542
1,493.8274
75K
0.6538
799.5921
74K
0.6520
1,749.0463
73K
0.6504
1,773.4875
71K
0.6489
441.0800
70K
0.6468
515.7316
69K
0.6461
623.5537
69K
0.6444
1,311.9079
68K
0.6440
1,420.0391
67K
0.6422
747.1921
65K
0.6406
1,838.4527
64K
0.6403
1,618.4507
63K
0.6374
1,085.4768
61K
0.6360
1,338.5365
60K
0.6358
840.8775
59K
0.6327
325.7587
58K
0.6321
815.6867
57K
0.6306
1,212.8400
57K
0.6296
1,152.9178
55K
0.6284
1,616.1824
54K
0.6259
660.7151
53K
0.6236
350.2076
52K
0.6226
832.2044
52K
0.6221
1,401.1073
51K
0.6205
796.6444
49K
0.6190
729.3785
49K
0.6187
821.8634
48K
0.6151
1,429.1670
47K
0.6138
1,691.2166
46K
0.6133
353.9311
44K
0.6117
862.4814
44K
0.6105
949.8762
43K
0.6082
1,775.3590
42K
0.6070
877.8109
40K
0.6060
998.8492
39K
0.6036
1,276.6534
38K
0.6020
1,444.8189
37K
0.6019
379.0595
35K
0.5998
5,338.3229
35K
0.5980
6,419.1322
30K
0.5955
6,284.8578
23K
0.5953
5,831.5525
17K
0.5907
5,556.1739
11K
0.5905
5,534.7206
6K
0.5885≈ 0.58
+ 0.00%
0.5867
6,504.1486
7K
0.5865
6,506.1045
13K
0.5818
5,474.9548
18K
0.5816
6,446.9953
25K
0.5788
5,989.2325
31K
0.5774
6,074.5165
37K
0.5752
1,971.0224
39K
0.5747
1,300.5703
40K
0.5734
1,761.2704
42K
0.5706
2,055.4638
44K
0.5699
648.8294
45K
0.5683
1,453.9974
46K
0.5659
566.8049
47K
0.5651
1,611.6347
48K
0.5630
2,090.7460
50K
0.5629
1,672.8989
52K
0.5611
1,502.9297
54K
0.5579
1,695.2466
55K
0.5571
1,322.6692
57K
0.5560
1,903.0252
59K
0.5539
1,804.3310
60K
0.5538
903.1259
61K
0.5527
1,645.3847
63K
0.5500
1,855.8660
65K
0.5478
2,186.6732
67K
0.5462
2,104.8186
69K
0.5451
992.1083
70K
0.5440
2,182.9824
72K
0.5429
1,837.8837
74K
0.5400
1,170.2382
75K
0.5397
1,465.7084
77K
0.5385
943.4733
78K
0.5352
824.8521
78K
0.5351
2,024.2622
80K
0.5335
1,865.9191
82K
0.5316
896.4958
83K
0.5309
1,991.3687
85K
0.5291
2,015.2843
87K
0.5287
2,042.5907
89K
0.5265
1,348.3478
91K
0.5247
1,555.0851
92K
0.5233
712.1459
93K
0.5212
1,904.1213
95K
0.5210
778.7949
96K
0.5200
410.3933
96K
0.5176
2,057.3784
98K
0.5164
1,336.9689
99K
0.5163
1,172.1332
101K
0.5135
1,649.0086
102K
0.5114
850.2265
103K
0.5107
1,953.7737
105K
0.5080
1,482.2313
107K
0.5067
437.6678
107K
0.5051
543.6031
107K
0.5045
1,845.9156
109K
0.5035
1,919.8501
111K
0.5025
776.6842
112K
0.5010
774.0657
113K
0.5001
1,377.6376
114K
0.4967
1,903.1759
116K
0.4965
1,150.2473
117K
0.4924
2,146.8930
119K
0.4923
1,161.8416
121K
0.4891
2,004.6307
123K
0.4863
1,096.2061
124K
0.4851
1,786.0955
125K
0.4842
779.1828
126K
0.4725
1,652.7340
128K
0.4712
2,554.8874
130K
0.4586
778.0242
131K
0.4538
3,602.9628
135K
0.4444
2,728.2956
138K
0.4415
4,425.2745
142K
0.4264
4,376.5617
146K
0.4233
3,101.0931
149K
0.4166
2,254.7761
152K
0.4150
4,410.3903
156K
0.4104
278.4395
156K
0.4011
4,902.9875
161K
0.3981
1,950.4732
163K
0.3938
602.9340
164K
0.3854
3,988.6852
168K
0.3822
3,447.9014
171K
0.3660
2,899.3381
174K
0.3649
3,516.3896
178K
0.3566
3,360.0124
181K
0.3543
5,457.1223
187K
0.3408
3,254.0014
190K
0.3397
2,007.4889
192K
0.3353
4,498.5184
196K
0.3274
3,015.1681
199K
0.3269
5,871.5428
205K
0.3128
494.7922
206K
0.3088
5,626.4919
211K
0.3034
6,421.0955
218K
0.2986
2,786.9514
220K
0.0050
200.0000
221K
Price
Amount (ADA)
Total (ADA)
4.5000
149.3099
136K
0.8737
1,220.7997
136K
0.8690
1,803.7569
135K
0.8639
425.3074
133K
0.8597
343.8267
133K
0.8459
1,700.4756
132K
0.8452
1,691.5063
131K
0.8376
334.1504
129K
0.8333
772.1304
129K
0.8319
1,227.5180
128K
0.8185
600.9704
127K
0.8165
1,606.3463
126K
0.8083
584.4077
124K
0.8069
946.6015
124K
0.7911
528.8892
123K
0.7876
1,478.6018
122K
0.7796
1,163.1440
121K
0.7750
1,049.3751
120K
0.7724
2,553.4583
119K
0.7628
1,563.4560
116K
0.7586
2,360.3987
114K
0.7567
2,153.7615
112K
0.7504
1,052.9431
110K
0.7470
1,078.6198
109K
0.7323
2,531.6851
108K
0.7291
336.1840
105K
0.7198
663.8341
105K
0.7153
1,474.0683
104K
0.7028
572.8326
103K
0.7012
2,134.5124
102K
0.6899
2,191.2639
100K
0.6887
956.9089
98K
0.6876
1,004.8762
97K
0.6849
1,360.8385
96K
0.6818
849.7319
95K
0.6777
536.3482
94K
0.6776
1,327.0610
93K
0.6743
931.4513
92K
0.6733
1,122.8887
91K
0.6720
1,154.8456
90K
0.6709
1,582.9490
89K
0.6701
781.4344
87K
0.6694
1,293.8253
86K
0.6679
1,623.1450
85K
0.6667
1,740.5740
83K
0.6641
1,772.2045
82K
0.6633
1,355.7107
80K
0.6614
338.8587
79K
0.6587
515.1343
78K
0.6584
1,390.3423
78K
0.6575
539.2950
76K
0.6549
445.8478
76K
0.6542
1,493.8274
75K
0.6538
799.5921
74K
0.6520
1,749.0463
73K
0.6504
1,773.4875
71K
0.6489
441.0800
70K
0.6468
515.7316
69K
0.6461
623.5537
69K
0.6444
1,311.9079
68K
0.6440
1,420.0391
67K
0.6422
747.1921
65K
0.6406
1,838.4527
64K
0.6403
1,618.4507
63K
0.6374
1,085.4768
61K
0.6360
1,338.5365
60K
0.6358
840.8775
59K
0.6327
325.7587
58K
0.6321
815.6867
57K
0.6306
1,212.8400
57K
0.6296
1,152.9178
55K
0.6284
1,616.1824
54K
0.6259
660.7151
53K
0.6236
350.2076
52K
0.6226
832.2044
52K
0.6221
1,401.1073
51K
0.6205
796.6444
49K
0.6190
729.3785
49K
0.6187
821.8634
48K
0.6151
1,429.1670
47K
0.6138
1,691.2166
46K
0.6133
353.9311
44K
0.6117
862.4814
44K
0.6105
949.8762
43K
0.6082
1,775.3590
42K
0.6070
877.8109
40K
0.6060
998.8492
39K
0.6036
1,276.6534
38K
0.6020
1,444.8189
37K
0.6019
379.0595
35K
0.5998
5,338.3229
35K
0.5980
6,419.1322
30K
0.5955
6,284.8578
23K
0.5953
5,831.5525
17K
0.5907
5,556.1739
11K
0.5905
5,534.7206
6K
0.5885≈ 0.58
+ 0.00%
Price
Amount (ADA)
Total (ADA)
0.5885≈ 0.58
+ 0.00%
0.5867
6,504.1486
7K
0.5865
6,506.1045
13K
0.5818
5,474.9548
18K
0.5816
6,446.9953
25K
0.5788
5,989.2325
31K
0.5774
6,074.5165
37K
0.5752
1,971.0224
39K
0.5747
1,300.5703
40K
0.5734
1,761.2704
42K
0.5706
2,055.4638
44K
0.5699
648.8294
45K
0.5683
1,453.9974
46K
0.5659
566.8049
47K
0.5651
1,611.6347
48K
0.5630
2,090.7460
50K
0.5629
1,672.8989
52K
0.5611
1,502.9297
54K
0.5579
1,695.2466
55K
0.5571
1,322.6692
57K
0.5560
1,903.0252
59K
0.5539
1,804.3310
60K
0.5538
903.1259
61K
0.5527
1,645.3847
63K
0.5500
1,855.8660
65K
0.5478
2,186.6732
67K
0.5462
2,104.8186
69K
0.5451
992.1083
70K
0.5440
2,182.9824
72K
0.5429
1,837.8837
74K
0.5400
1,170.2382
75K
0.5397
1,465.7084
77K
0.5385
943.4733
78K
0.5352
824.8521
78K
0.5351
2,024.2622
80K
0.5335
1,865.9191
82K
0.5316
896.4958
83K
0.5309
1,991.3687
85K
0.5291
2,015.2843
87K
0.5287
2,042.5907
89K
0.5265
1,348.3478
91K
0.5247
1,555.0851
92K
0.5233
712.1459
93K
0.5212
1,904.1213
95K
0.5210
778.7949
96K
0.5200
410.3933
96K
0.5176
2,057.3784
98K
0.5164
1,336.9689
99K
0.5163
1,172.1332
101K
0.5135
1,649.0086
102K
0.5114
850.2265
103K
0.5107
1,953.7737
105K
0.5080
1,482.2313
107K
0.5067
437.6678
107K
0.5051
543.6031
107K
0.5045
1,845.9156
109K
0.5035
1,919.8501
111K
0.5025
776.6842
112K
0.5010
774.0657
113K
0.5001
1,377.6376
114K
0.4967
1,903.1759
116K
0.4965
1,150.2473
117K
0.4924
2,146.8930
119K
0.4923
1,161.8416
121K
0.4891
2,004.6307
123K
0.4863
1,096.2061
124K
0.4851
1,786.0955
125K
0.4842
779.1828
126K
0.4725
1,652.7340
128K
0.4712
2,554.8874
130K
0.4586
778.0242
131K
0.4538
3,602.9628
135K
0.4444
2,728.2956
138K
0.4415
4,425.2745
142K
0.4264
4,376.5617
146K
0.4233
3,101.0931
149K
0.4166
2,254.7761
152K
0.4150
4,410.3903
156K
0.4104
278.4395
156K
0.4011
4,902.9875
161K
0.3981
1,950.4732
163K
0.3938
602.9340
164K
0.3854
3,988.6852
168K
0.3822
3,447.9014
171K
0.3660
2,899.3381
174K
0.3649
3,516.3896
178K
0.3566
3,360.0124
181K
0.3543
5,457.1223
187K
0.3408
3,254.0014
190K
0.3397
2,007.4889
192K
0.3353
4,498.5184
196K
0.3274
3,015.1681
199K
0.3269
5,871.5428
205K
0.3128
494.7922
206K
0.3088
5,626.4919
211K
0.3034
6,421.0955
218K
0.2986
2,786.9514
220K
0.0050
200.0000
221K
Trades
Time
Price(USDT)
Amount(ADA)
06:21:32
0.5885
28.0520
06:21:09
0.5885
2,601.8520
06:20:57
0.5884
6,186.7160
06:20:48
0.5880
438.6080
06:20:39
0.5880
1,057.5440
06:20:30
0.5881
30.2960
06:20:21
0.5881
57.4400
06:20:12
0.5881
40.6960
06:20:03
0.5881
180.5560
06:19:50
0.5882
1,199.9400
06:19:40
0.5884
67.9680
06:19:31
0.5884
338.4760
06:19:22
0.5884
39.8520
06:19:04
0.5884
27.0920
06:18:54
0.5882
139.9840
06:18:42
0.5883
243.9760
06:18:33
0.5884
12.0200
06:18:25
0.5884
33.1640
06:18:17
0.5884
7,688.1680
06:18:08
0.5884
10.3160
06:17:47
0.5882
16.6080
06:17:30
0.5881
44.9080
06:17:21
0.5881
16.4280
06:17:12
0.5880
673.9040
06:17:03
0.5882
210.8320
06:16:55
0.5882
68.5600
06:16:46
0.5884
2,853.1160
06:16:35
0.5884
11.7560
06:16:18
0.5884
209.7040
06:16:10
0.5883
4,030.5120
06:16:01
0.5880
566.3840
06:15:53
0.5880
12,828.8520
06:15:44
0.5887
219.8160
06:15:33
0.5884
36.3000
06:15:24
0.5884
86.8240
06:15:15
0.5882
126.6120
06:14:51
0.5882
212.8960
06:14:43
0.5881
917.9800
06:14:32
0.5879
64.6200
06:14:23
0.5879
84.6440
06:14:07
0.5877
97.3280
06:13:52
0.5876
13.3920
06:13:43
0.5876
18.9720
06:13:31
0.5876
215.7240
06:13:22
0.5872
196.1120
06:13:13
0.5871
157.5000
06:13:04
0.5869
27.9040
06:12:55
0.5869
50.5840
06:12:46
0.5870
115.1520
06:12:38
0.5870
375.4760
06:12:27
0.5869
570.4000
06:12:19
0.5869
288.7320
06:12:10
0.5869
1,063.2280
06:12:01
0.5867
159.8600
06:11:52
0.5868
223.4320
06:11:42
0.5868
114.0800
06:11:32
0.5868
362.2400
06:11:20
0.5868
703.9760
06:11:11
0.5868
574.7720
06:11:03
0.5872
11.6640
06:10:53
0.5872
71.5600
06:10:45
0.5873
781.7920
06:10:35
0.5870
155.4200
06:10:09
0.5870
124.8560
06:09:59
0.5873
238.9360
06:09:50
0.5872
452.3600
06:09:42
0.5873
353.3800
06:09:33
0.5874
226.6880
06:09:24
0.5874
13.2320
06:09:13
0.5874
12.7360
06:09:04
0.5874
194.9680
06:08:56
0.5874
1,164.0840
06:08:47
0.5870
309.2760
06:08:38
0.5870
535.0560
06:08:29
0.5867
5,224.2560
06:08:20
0.5868
1,324.7920
06:08:08
0.5869
171.6840
06:07:59
0.5869
103.8680
06:07:50
0.5869
194.8440
06:07:42
0.5869
14.0000
06:07:33
0.5869
2,652.6960
06:07:23
0.5870
2,336.4240
06:07:14
0.5871
204.5120
06:06:55
0.5873
1,641.7680
06:06:47
0.5871
13.9000
06:05:57
0.5871
50.1680
06:05:48
0.5872
30.2560
06:05:33
0.5873
539.6000
06:05:24
0.5870
968.0120
06:05:15
0.5871
337.8440
06:05:06
0.5871
37.5360
06:04:54
0.5871
466.0640
06:04:46
0.5871
407.5800
06:04:21
0.5871
712.1520
06:04:12
0.5872
61.8440
06:03:54
0.5872
90.7560
06:03:46
0.5872
13.6200
06:03:39
0.5872
765.3520
06:03:30
0.5873
67.2520
06:03:21
0.5873
438.9480
Limit
Market
Price
USDT
Amount
ADA
050%100%
Available
0 USDT
Total
0 USDT
Price
USDT
Amount
ADA
050%100%
Available
0 ADA
Total
0 USDT