ADM/USDT
Adamant
0.0316
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ADM
Favorites
USDT
BTC
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.031585
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
Chart
Trading ViewDepth
Ordenes abiertas
Historial de ordenes
Historial de la transacción
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Price
Amount (ADM)
Total (ADM)
0.9837
468.2000
46K
0.9663
581.8000
46K
0.9442
231.1000
45K
0.8825
713.3300
45K
0.8679
795.7300
44K
0.8497
944.9000
43K
0.8391
978.1500
42K
0.8275
814.3400
41K
0.7678
1,246.7200
41K
0.7115
120.4100
39K
0.6612
609.7100
39K
0.6418
729.8100
39K
0.6210
384.7000
38K
0.5843
1,057.2800
38K
0.5273
1,043.6100
37K
0.5096
297.2900
35K
0.4968
292.7300
35K
0.4530
599.8600
35K
0.4273
1,164.5600
34K
0.3964
800.8300
33K
0.3340
1,075.8100
32K
0.2864
1,045.7600
31K
0.2483
389.9000
30K
0.2184
305.0200
30K
0.2056
1,322.0900
29K
0.1481
724.6300
28K
0.1106
207.8100
27K
0.0834
1,254.7300
27K
0.0588
433.8300
26K
0.0407
1,244.0400
26K
0.0385
513.1900
24K
0.0381
518.4000
24K
0.0378
525.6800
23K
0.0376
1,063.7300
23K
0.0375
527.3800
22K
0.0371
534.1700
21K
0.0368
541.1700
21K
0.0365
552.4300
20K
0.0361
548.0600
20K
0.0358
569.0500
19K
0.0355
573.5600
18K
0.0352
559.9200
18K
0.0349
567.7300
17K
0.0346
575.4000
17K
0.0342
588.6700
16K
0.0339
586.9800
16K
0.0338
424.3000
15K
0.0336
605.5100
15K
0.0333
589.5600
14K
0.0330
594.3400
13K
0.0327
610.0600
13K
0.0325
616.3600
12K
0.0322
135.4900
12K
0.0322
153.7300
11K
0.0322
630.9500
11K
0.0322
210.8300
11K
0.0321
129.5000
10K
0.0321
211.8400
10K
0.0321
130.7200
10K
0.0320
751.6600
10K
0.0320
605.5100
9K
0.0319
712.3000
9K
0.0319
621.1200
8K
0.0318
576.6700
7K
0.0318
510.3600
7K
0.0318
787.2800
6K
0.0318
884.8800
5K
0.0317
637.6200
4K
0.0317
635.0400
4K
0.0317
779.1300
3K
0.0317
624.3900
2K
0.0317
586.0000
2K
0.0316
275.6400
1K
0.0316
462.4100
934.6500
0.0316
275.9300
472.2400
0.0316
196.3100
196.3100
0.0316≈ 0.03
+ 0.00%
0.0316
358.8800
358.8800
0.0316
874.2700
1K
0.0316
1,650.2600
3K
0.0316
909.9600
4K
0.0316
570.3900
4K
0.0316
833.4500
5K
0.0316
1,678.9800
7K
0.0316
651.7300
8K
0.0316
700.7300
8K
0.0316
1,716.6300
10K
0.0316
768.1800
11K
0.0315
619.4200
11K
0.0315
658.4300
12K
0.0315
913.9200
13K
0.0315
945.0300
14K
0.0315
709.8500
15K
0.0315
715.8200
15K
0.0315
899.4800
16K
0.0315
536.9600
17K
0.0315
924.3900
18K
0.0315
576.9400
18K
0.0315
564.0900
19K
0.0314
789.4500
20K
0.0314
587.3600
20K
0.0314
705.1900
21K
0.0314
699.2100
22K
0.0313
513.4700
22K
0.0313
1,463.9100
24K
0.0313
694.4900
24K
0.0313
546.2100
25K
0.0313
922.8500
26K
0.0313
592.6100
26K
0.0313
700.2300
27K
0.0313
695.9400
28K
0.0312
680.2100
28K
0.0312
523.5600
29K
0.0312
915.5100
30K
0.0311
556.8100
30K
0.0311
109.4400
30K
0.0311
840.9700
31K
0.0311
106.2900
31K
0.0311
111.6700
32K
0.0310
633.2700
32K
0.0310
100.5900
32K
0.0308
643.0700
33K
0.0305
585.3400
33K
0.0305
653.2700
34K
0.0302
653.5800
35K
0.0299
680.3100
35K
0.0297
677.7600
36K
0.0294
691.9900
37K
0.0291
55.0300
37K
0.0289
679.3800
38K
0.0286
689.4800
38K
0.0284
706.9100
39K
0.0281
702.3900
40K
0.0279
705.2200
40K
0.0276
731.0800
41K
0.0274
745.2100
42K
0.0271
734.6800
43K
0.0269
729.2600
43K
0.0266
743.7100
44K
0.0264
764.5200
45K
0.0262
776.5800
46K
0.0259
775.7800
46K
0.0017
155.7000
47K
0.0016
909.9600
47K
0.0012
5,835.5200
53K
0.0011
4,722.2100
58K
0.0011
3,283.9100
61K
0.0{3}64
1,111.8900
62K
0.0{4}1
200,000.000
262K
0.0{5}2
500,000.000
762K
0.0{5}1
500,000.000
1M
Price
Amount (ADM)
Total (ADM)
0.9837
468.2000
46K
0.9663
581.8000
46K
0.9442
231.1000
45K
0.8825
713.3300
45K
0.8679
795.7300
44K
0.8497
944.9000
43K
0.8391
978.1500
42K
0.8275
814.3400
41K
0.7678
1,246.7200
41K
0.7115
120.4100
39K
0.6612
609.7100
39K
0.6418
729.8100
39K
0.6210
384.7000
38K
0.5843
1,057.2800
38K
0.5273
1,043.6100
37K
0.5096
297.2900
35K
0.4968
292.7300
35K
0.4530
599.8600
35K
0.4273
1,164.5600
34K
0.3964
800.8300
33K
0.3340
1,075.8100
32K
0.2864
1,045.7600
31K
0.2483
389.9000
30K
0.2184
305.0200
30K
0.2056
1,322.0900
29K
0.1481
724.6300
28K
0.1106
207.8100
27K
0.0834
1,254.7300
27K
0.0588
433.8300
26K
0.0407
1,244.0400
26K
0.0385
513.1900
24K
0.0381
518.4000
24K
0.0378
525.6800
23K
0.0376
1,063.7300
23K
0.0375
527.3800
22K
0.0371
534.1700
21K
0.0368
541.1700
21K
0.0365
552.4300
20K
0.0361
548.0600
20K
0.0358
569.0500
19K
0.0355
573.5600
18K
0.0352
559.9200
18K
0.0349
567.7300
17K
0.0346
575.4000
17K
0.0342
588.6700
16K
0.0339
586.9800
16K
0.0338
424.3000
15K
0.0336
605.5100
15K
0.0333
589.5600
14K
0.0330
594.3400
13K
0.0327
610.0600
13K
0.0325
616.3600
12K
0.0322
135.4900
12K
0.0322
153.7300
11K
0.0322
630.9500
11K
0.0322
210.8300
11K
0.0321
129.5000
10K
0.0321
211.8400
10K
0.0321
130.7200
10K
0.0320
751.6600
10K
0.0320
605.5100
9K
0.0319
712.3000
9K
0.0319
621.1200
8K
0.0318
576.6700
7K
0.0318
510.3600
7K
0.0318
787.2800
6K
0.0318
884.8800
5K
0.0317
637.6200
4K
0.0317
635.0400
4K
0.0317
779.1300
3K
0.0317
624.3900
2K
0.0317
586.0000
2K
0.0316
275.6400
1K
0.0316
462.4100
934.6500
0.0316
275.9300
472.2400
0.0316
196.3100
196.3100
0.0316≈ 0.03
+ 0.00%
Price
Amount (ADM)
Total (ADM)
0.0316≈ 0.03
+ 0.00%
0.0316
358.8800
358.8800
0.0316
874.2700
1K
0.0316
1,650.2600
3K
0.0316
909.9600
4K
0.0316
570.3900
4K
0.0316
833.4500
5K
0.0316
1,678.9800
7K
0.0316
651.7300
8K
0.0316
700.7300
8K
0.0316
1,716.6300
10K
0.0316
768.1800
11K
0.0315
619.4200
11K
0.0315
658.4300
12K
0.0315
913.9200
13K
0.0315
945.0300
14K
0.0315
709.8500
15K
0.0315
715.8200
15K
0.0315
899.4800
16K
0.0315
536.9600
17K
0.0315
924.3900
18K
0.0315
576.9400
18K
0.0315
564.0900
19K
0.0314
789.4500
20K
0.0314
587.3600
20K
0.0314
705.1900
21K
0.0314
699.2100
22K
0.0313
513.4700
22K
0.0313
1,463.9100
24K
0.0313
694.4900
24K
0.0313
546.2100
25K
0.0313
922.8500
26K
0.0313
592.6100
26K
0.0313
700.2300
27K
0.0313
695.9400
28K
0.0312
680.2100
28K
0.0312
523.5600
29K
0.0312
915.5100
30K
0.0311
556.8100
30K
0.0311
109.4400
30K
0.0311
840.9700
31K
0.0311
106.2900
31K
0.0311
111.6700
32K
0.0310
633.2700
32K
0.0310
100.5900
32K
0.0308
643.0700
33K
0.0305
585.3400
33K
0.0305
653.2700
34K
0.0302
653.5800
35K
0.0299
680.3100
35K
0.0297
677.7600
36K
0.0294
691.9900
37K
0.0291
55.0300
37K
0.0289
679.3800
38K
0.0286
689.4800
38K
0.0284
706.9100
39K
0.0281
702.3900
40K
0.0279
705.2200
40K
0.0276
731.0800
41K
0.0274
745.2100
42K
0.0271
734.6800
43K
0.0269
729.2600
43K
0.0266
743.7100
44K
0.0264
764.5200
45K
0.0262
776.5800
46K
0.0259
775.7800
46K
0.0017
155.7000
47K
0.0016
909.9600
47K
0.0012
5,835.5200
53K
0.0011
4,722.2100
58K
0.0011
3,283.9100
61K
0.0{3}64
1,111.8900
62K
0.0{4}1
200,000.0000
262K
0.0{5}2
500,000.0000
762K
0.0{5}1
500,000.0000
1M
Trades
Time
Price(USDT)
Amount(ADM)
15:34:34
0.0316
189.5900
15:29:32
0.0316
829.9100
15:29:07
0.0316
497.3400
15:26:14
0.0316
209.7500
15:25:58
0.0316
1,159.9400
15:23:27
0.0316
134.4000
15:22:34
0.0316
1,136.9000
15:21:17
0.0316
366.2200
15:19:22
0.0316
1,150.5800
15:18:41
0.0316
183.2100
15:15:41
0.0316
408.1100
15:12:54
0.0316
682.4000
15:11:52
0.0316
1,763.7700
15:11:29
0.0316
3,567.0400
15:11:03
0.0316
1,287.6400
14:57:43
0.0316
752.3300
14:56:31
0.0316
503.4300
14:53:38
0.0316
1,203.3300
14:46:08
0.0316
383.4200
14:41:05
0.0316
933.3700
14:39:57
0.0316
729.4500
14:35:33
0.0316
233.0900
14:31:42
0.0316
526.2800
14:30:56
0.0316
1,079.2000
14:29:39
0.0316
782.1800
14:26:41
0.0316
939.0500
14:25:55
0.0316
200.4500
14:24:05
0.0316
2,706.0600
14:24:00
0.0316
1,330.0300
14:20:24
0.0316
1,614.6900
14:15:31
0.0316
864.8300
14:13:17
0.0316
604.7000
14:00:43
0.0316
598.9500
13:58:31
0.0316
930.8300
13:57:11
0.0316
870.8000
13:55:43
0.0316
423.4800
13:52:53
0.0316
699.1100
13:52:43
0.0316
1,193.3900
13:49:12
0.0316
490.4800
13:46:44
0.0316
274.2800
13:44:06
0.0316
140.7100
13:43:08
0.0316
918.0000
13:37:05
0.0316
125.1300
13:34:22
0.0316
235.3300
13:27:30
0.0316
271.7600
13:25:38
0.0316
219.0600
13:23:46
0.0316
688.9400
13:22:01
0.0316
660.3800
13:20:26
0.0316
1,120.2700
13:20:17
0.0316
454.2400
13:18:11
0.0316
808.1400
13:17:53
0.0316
393.2600
13:13:19
0.0316
677.3800
13:11:27
0.0316
955.3900
13:08:38
0.0316
1,230.6500
13:06:05
0.0316
231.6100
13:05:27
0.0316
595.0900
13:05:21
0.0316
492.5700
13:02:53
0.0316
643.3400
13:00:58
0.0316
707.8500
13:00:32
0.0316
298.5700
12:57:41
0.0316
594.3300
12:57:13
0.0316
889.5100
12:54:54
0.0316
438.0600
12:52:53
0.0316
1,189.3900
12:51:49
0.0316
1,140.2200
12:45:20
0.0316
426.0500
12:44:11
0.0316
908.4300
12:43:06
0.0316
305.0800
12:41:48
0.0316
151.6400
12:39:57
0.0316
343.6200
12:38:09
0.0316
775.2200
12:35:16
0.0316
589.8800
12:32:36
0.0316
945.8700
12:31:03
0.0316
610.7400
12:28:40
0.0316
1,089.1300
12:27:01
0.0316
602.7400
12:23:48
0.0316
2,206.2700
12:22:03
0.0316
1,343.4500
12:20:06
0.0316
1,017.9600
12:18:06
0.0316
1,452.8400
12:15:26
0.0316
297.8000
12:14:55
0.0316
102.7300
12:14:55
0.0316
683.6000
12:14:15
0.0316
248.8900
12:09:10
0.0316
181.9900
12:06:51
0.0316
291.7500
12:04:37
0.0316
654.3900
12:00:02
0.0316
217.3300
11:57:28
0.0316
1,006.5200
11:55:55
0.0316
731.0500
11:55:23
0.0316
923.4500
11:52:56
0.0316
956.2900
11:51:44
0.0316
532.2800
11:49:02
0.0316
136.3900
11:46:54
0.0316
1,037.0200
11:42:50
0.0316
1,088.7000
11:41:36
0.0316
903.5300
11:38:22
0.0316
151.8900
11:35:46
0.0316
445.3500
Límite
Mercado
Price
USDT
Amount
ADM
050%100%
Available
0 USDT
Total
0 USDT
Price
USDT
Amount
ADM
050%100%
Available
0 ADM
Total
0 USDT