More
AGIX/USDT
SingularityNET0.18114
Change
+ 0.00%
24H Low
0.00000
24H High
0.00000
24H Vol.
0.000 AGIX
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
Orders
Orders
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Decimals
0.00001
Price
Amount (AGIX)
Total (AGIX)
0.18576
5,333.302
87,382.671
0.18545
2,877.360
82,049.369
0.18514
4,320.145
79,172.009
0.18483
916.500
74,851.864
0.18452
2,766.394
73,935.364
0.18421
1,376.406
71,168.970
0.18390
4,502.284
69,792.564
0.18359
5,105.011
65,290.280
0.18328
5,386.908
60,185.269
0.18317
402.437
54,798.361
0.18306
328.619
54,395.924
0.18297
4,967.052
54,067.305
0.18295
469.590
49,100.253
0.18284
205.797
48,630.663
0.18273
454.798
48,424.866
0.18266
4,922.158
47,970.068
0.18262
598.844
43,047.910
0.18251
201.382
42,449.066
0.18240
613.931
42,247.684
0.18235
4,332.399
41,633.753
0.18229
571.350
37,301.354
0.18218
675.505
36,730.004
0.18207
379.752
36,054.499
0.18204
2,963.483
35,674.747
0.18196
579.969
32,711.264
0.18185
564.809
32,131.295
0.18178
617.472
31,566.486
0.18177
369.794
30,949.014
0.18176
401.932
30,579.220
0.18175
513.707
30,177.288
0.18174
492.171
29,663.581
0.18173
2,132.858
29,171.410
0.18172
389.998
27,038.552
0.18171
171.283
26,648.554
0.18170
614.857
26,477.271
0.18169
178.758
25,862.414
0.18168
315.868
25,683.656
0.18167
658.545
25,367.788
0.18166
433.861
24,709.243
0.18165
293.113
24,275.382
0.18164
673.379
23,982.269
0.18163
650.516
23,308.890
0.18162
660.278
22,658.374
0.18161
204.759
21,998.096
0.18160
5,437.100
21,793.337
0.18159
256.468
16,356.237
0.18158
381.964
16,099.769
0.18157
667.672
15,717.805
0.18156
359.782
15,050.133
0.18155
589.530
14,690.351
0.18154
581.593
14,100.821
0.18153
567.352
13,519.228
0.18152
531.684
12,951.876
0.18151
483.142
12,420.192
0.18150
355.194
11,937.050
0.18149
1,587.203
11,581.856
0.18148
709.088
9,994.653
0.18147
996.995
9,285.565
0.18146
2,429.536
8,288.570
0.18145
214.464
5,859.034
0.18144
332.184
5,644.570
0.18143
677.165
5,312.386
0.18142
1,309.498
4,635.221
0.18141
508.116
3,325.723
0.18137
630.172
2,817.607
0.18133
526.784
2,187.435
0.18131
216.578
1,660.651
0.18130
168.453
1,444.073
0.18122
635.303
1,275.620
0.18119
640.317
640.317
0.18114
+ 0.00%
0.18109
690.029
690.029
0.18105
352.013
1,042.042
0.18104
547.613
1,589.655
0.18103
352.774
1,942.429
0.18102
477.155
2,419.584
0.18101
691.807
3,111.391
0.18100
292.154
3,403.545
0.18099
562.349
3,965.894
0.18098
271.810
4,237.704
0.18097
532.542
4,770.246
0.18096
2,786.815
7,557.061
0.18095
1,138.953
8,696.014
0.18094
352.182
9,048.196
0.18093
2,107.781
11,155.977
0.18092
428.674
11,584.651
0.18091
426.342
12,010.993
0.18090
693.246
12,704.239
0.18089
1,992.800
14,697.039
0.18088
190.347
14,887.386
0.18087
597.501
15,484.887
0.18085
508.896
15,993.783
0.18084
422.508
16,416.291
0.18083
261.890
16,678.181
0.18082
924.244
17,602.425
0.18081
305.980
17,908.405
0.18080
296.276
18,204.681
0.18079
178.470
18,383.151
0.18078
491.672
18,874.823
0.18077
208.831
19,083.654
0.18076
684.283
19,767.937
0.18072
542.338
20,310.275
0.18068
539.748
20,850.023
0.18067
5,018.621
25,868.644
0.18066
248.669
26,117.313
0.18065
497.734
26,615.047
0.18061
568.323
27,183.370
0.18058
3,311.876
30,495.246
0.18057
700.706
31,195.952
0.18055
2,495.129
33,691.081
0.18054
326.512
34,017.593
0.18051
1,817.633
35,835.226
0.18050
264.672
36,099.898
0.18046
689.618
36,789.516
0.18044
608.855
37,398.371
0.18043
489.160
37,887.531
0.18039
376.972
38,264.503
0.18036
515.365
38,779.868
0.00001
100,000.000
138,779.868
Price
Amount (AGIX)
Total (AGIX)
0.18576
5,333.302
87,382.671
0.18545
2,877.360
82,049.369
0.18514
4,320.145
79,172.009
0.18483
916.500
74,851.864
0.18452
2,766.394
73,935.364
0.18421
1,376.406
71,168.970
0.18390
4,502.284
69,792.564
0.18359
5,105.011
65,290.280
0.18328
5,386.908
60,185.269
0.18317
402.437
54,798.361
0.18306
328.619
54,395.924
0.18297
4,967.052
54,067.305
0.18295
469.590
49,100.253
0.18284
205.797
48,630.663
0.18273
454.798
48,424.866
0.18266
4,922.158
47,970.068
0.18262
598.844
43,047.910
0.18251
201.382
42,449.066
0.18240
613.931
42,247.684
0.18235
4,332.399
41,633.753
0.18229
571.350
37,301.354
0.18218
675.505
36,730.004
0.18207
379.752
36,054.499
0.18204
2,963.483
35,674.747
0.18196
579.969
32,711.264
0.18185
564.809
32,131.295
0.18178
617.472
31,566.486
0.18177
369.794
30,949.014
0.18176
401.932
30,579.220
0.18175
513.707
30,177.288
0.18174
492.171
29,663.581
0.18173
2,132.858
29,171.410
0.18172
389.998
27,038.552
0.18171
171.283
26,648.554
0.18170
614.857
26,477.271
0.18169
178.758
25,862.414
0.18168
315.868
25,683.656
0.18167
658.545
25,367.788
0.18166
433.861
24,709.243
0.18165
293.113
24,275.382
0.18164
673.379
23,982.269
0.18163
650.516
23,308.890
0.18162
660.278
22,658.374
0.18161
204.759
21,998.096
0.18160
5,437.100
21,793.337
0.18159
256.468
16,356.237
0.18158
381.964
16,099.769
0.18157
667.672
15,717.805
0.18156
359.782
15,050.133
0.18155
589.530
14,690.351
0.18154
581.593
14,100.821
0.18153
567.352
13,519.228
0.18152
531.684
12,951.876
0.18151
483.142
12,420.192
0.18150
355.194
11,937.050
0.18149
1,587.203
11,581.856
0.18148
709.088
9,994.653
0.18147
996.995
9,285.565
0.18146
2,429.536
8,288.570
0.18145
214.464
5,859.034
0.18144
332.184
5,644.570
0.18143
677.165
5,312.386
0.18142
1,309.498
4,635.221
0.18141
508.116
3,325.723
0.18137
630.172
2,817.607
0.18133
526.784
2,187.435
0.18131
216.578
1,660.651
0.18130
168.453
1,444.073
0.18122
635.303
1,275.620
0.18119
640.317
640.317
0.18114
+ 0.00%
Price
Amount (AGIX)
Total (AGIX)
0.18114
+ 0.00%
0.18109
690.029
690.029
0.18105
352.013
1,042.042
0.18104
547.613
1,589.655
0.18103
352.774
1,942.429
0.18102
477.155
2,419.584
0.18101
691.807
3,111.391
0.18100
292.154
3,403.545
0.18099
562.349
3,965.894
0.18098
271.810
4,237.704
0.18097
532.542
4,770.246
0.18096
2,786.815
7,557.061
0.18095
1,138.953
8,696.014
0.18094
352.182
9,048.196
0.18093
2,107.781
11,155.977
0.18092
428.674
11,584.651
0.18091
426.342
12,010.993
0.18090
693.246
12,704.239
0.18089
1,992.800
14,697.039
0.18088
190.347
14,887.386
0.18087
597.501
15,484.887
0.18085
508.896
15,993.783
0.18084
422.508
16,416.291
0.18083
261.890
16,678.181
0.18082
924.244
17,602.425
0.18081
305.980
17,908.405
0.18080
296.276
18,204.681
0.18079
178.470
18,383.151
0.18078
491.672
18,874.823
0.18077
208.831
19,083.654
0.18076
684.283
19,767.937
0.18072
542.338
20,310.275
0.18068
539.748
20,850.023
0.18067
5,018.621
25,868.644
0.18066
248.669
26,117.313
0.18065
497.734
26,615.047
0.18061
568.323
27,183.370
0.18058
3,311.876
30,495.246
0.18057
700.706
31,195.952
0.18055
2,495.129
33,691.081
0.18054
326.512
34,017.593
0.18051
1,817.633
35,835.226
0.18050
264.672
36,099.898
0.18046
689.618
36,789.516
0.18044
608.855
37,398.371
0.18043
489.160
37,887.531
0.18039
376.972
38,264.503
0.18036
515.365
38,779.868
0.00001
100,000.000
138,779.868
Trades
Time
Price(USDT)
Amount(AGIX)
11:57:00
0.18114
5.000
11:56:46
0.18114
111.945
11:56:29
0.18110
508.146
11:56:13
0.18114
76.080
11:55:58
0.18117
5.922
11:55:44
0.18117
55.648
11:55:29
0.18126
37.785
11:55:14
0.18138
127.172
11:54:18
0.18137
269.607
11:54:03
0.18136
155.753
11:52:21
0.18126
414.920
11:51:27
0.18137
371.228
11:50:12
0.18124
57.507
11:49:58
0.18129
137.404
11:49:43
0.18131
175.563
11:49:28
0.18132
76.567
11:49:13
0.18127
277.997
11:48:42
0.18121
354.130
11:48:14
0.18128
67.931
11:47:57
0.18132
152.656
11:46:02
0.18124
208.806
11:45:48
0.18121
393.790
11:43:19
0.18118
146.095
11:43:03
0.18120
105.568
11:42:50
0.18119
5.000
11:42:35
0.18119
47.050
11:42:21
0.18134
21.594
11:42:07
0.18127
184.572
11:41:52
0.18123
179.054
11:41:37
0.18124
112.754
11:41:23
0.18119
358.831
11:40:55
0.18133
94.221
11:40:37
0.18130
1,171.059
11:40:22
0.18127
184.983
11:39:52
0.18119
384.863
11:39:07
0.18112
221.809
11:38:23
0.18119
312.020
11:37:35
0.18122
279.658
11:37:19
0.18121
123.418
11:37:05
0.18120
59.148
11:36:21
0.18128
297.929
11:36:05
0.18118
109.430
11:35:02
0.18129
253.731
11:34:31
0.18123
158.723
11:34:02
0.18127
423.286
11:33:47
0.18130
421.528
11:33:30
0.18127
189.295
11:33:13
0.18126
394.117
11:32:48
0.18118
90.910
11:31:49
0.18107
256.030
11:30:05
0.18102
313.124
11:29:18
0.18086
444.955
11:28:53
0.18087
191.034
11:28:01
0.18103
5.000
11:27:48
0.18103
241.057
11:27:34
0.18103
440.026
11:26:48
0.18117
247.637
11:25:38
0.18125
5.000
11:25:24
0.18125
404.477
11:25:08
0.18125
64.274
11:24:50
0.18126
407.232
11:24:35
0.18122
159.419
11:24:21
0.18125
284.128
11:24:05
0.18113
246.027
11:21:18
0.18118
304.011
11:21:03
0.18120
86.377
11:20:49
0.18127
88.233
11:19:50
0.18126
433.724
11:19:36
0.18128
370.643
11:19:07
0.18130
135.053
11:18:51
0.18128
265.015
11:18:35
0.18123
241.409
11:18:21
0.18120
260.679
11:18:06
0.18124
160.212
11:17:37
0.18126
7.691
11:17:21
0.18126
91.681
11:16:52
0.18124
18.577
11:16:39
0.18118
131.736
11:16:22
0.18118
99.293
11:15:53
0.18111
52.669
11:15:25
0.18107
280.909
11:15:08
0.18111
188.517
11:14:51
0.18107
179.225
11:14:37
0.18105
247.055
11:14:06
0.18100
852.357
11:13:52
0.18108
327.817
11:12:54
0.18106
138.529
11:12:23
0.18102
427.163
11:12:08
0.18103
171.548
11:11:53
0.18107
255.496
11:11:10
0.18111
117.169
11:10:55
0.18107
380.331
11:10:41
0.18107
119.652
11:10:28
0.18105
393.988
11:10:13
0.18105
64.867
11:09:56
0.18101
295.493
11:09:39
0.18103
52.435
11:09:24
0.18110
335.488
11:09:11
0.18112
411.311
11:08:54
0.18101
197.041
Limit
Market
Stop Limit
Stop Limit
Price
USDT
Amount
AGIX
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
AGIX
050%100%
Available
0.00000000 AGIX
Total
0.00000000 USDT