More
AGLD/USDT
Adventure Gold0.627
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 AGLD
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
Orders
Orders
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
0.712
814.06741
47,844.20549
0.708
1,138.77824
47,030.13808
0.704
90.20596
45,891.35984
0.700
1,355.02000
45,801.15388
0.696
79.30603
44,446.13388
0.692
1,094.21387
44,366.82785
0.690
95.15942
43,272.61398
0.688
968.44767
43,177.45456
0.686
860.29300
42,209.00689
0.685
1,378.59708
41,348.71389
0.684
1,189.20466
39,970.11681
0.683
107.49048
38,780.91215
0.682
1,250.67008
38,673.42167
0.681
989.69016
37,422.75159
0.680
1,675.78381
36,433.06143
0.679
568.73343
34,757.27762
0.678
282.05899
34,188.54419
0.677
800.39586
33,906.48520
0.676
1,966.50147
33,106.08934
0.675
1,287.23407
31,139.58787
0.674
839.41246
29,852.35380
0.673
1,207.53343
29,012.94134
0.672
2,713.32886
27,805.40791
0.671
559.52160
25,092.07905
0.670
1,178.23880
24,532.55745
0.669
1,249.90732
23,354.31865
0.668
1,202.74251
22,104.41133
0.667
271.05247
20,901.66882
0.666
272.36186
20,630.61635
0.665
185.01954
20,358.25449
0.664
917.45932
20,173.23495
0.663
210.74057
19,255.77563
0.662
147.96827
19,045.03506
0.661
390.25113
18,897.06679
0.660
1,693.08029
18,506.81566
0.659
101.93778
16,813.73537
0.658
1,486.15349
16,711.79759
0.657
1,386.44444
15,225.64410
0.656
889.00151
13,839.19966
0.655
74.26564
12,950.19815
0.654
49.93577
12,875.93251
0.653
1,345.84379
12,825.99674
0.652
1,283.30061
11,480.15295
0.651
196.56989
10,196.85234
0.650
180.77538
10,000.28245
0.649
1,479.36363
9,819.50707
0.648
626.93980
8,340.14344
0.647
139.61514
7,713.20364
0.646
356.17646
7,573.58850
0.645
826.06666
7,217.41204
0.644
1,927.42544
6,391.34538
0.643
51.58475
4,463.91994
0.642
240.25389
4,412.33519
0.641
308.21840
4,172.08130
0.640
791.59373
3,863.86290
0.639
314.38967
3,072.26917
0.638
408.03133
2,757.87950
0.637
228.84615
2,349.84817
0.636
1,012.60061
2,121.00202
0.635
74.22362
1,108.40141
0.634
341.82176
1,034.17779
0.633
126.18325
692.35603
0.632
160.38290
566.17278
0.631
195.36608
405.78988
0.630
210.42380
210.42380
0.627
+ 0.00%
0.628
291.55732
291.55732
0.626
192.67091
484.22823
0.625
146.30560
630.53383
0.624
269.42788
899.96171
0.623
92.68057
992.64228
0.622
362.35851
1,355.00079
0.621
56.87278
1,411.87357
0.620
93.16451
1,505.03808
0.619
1,479.35379
2,984.39187
0.618
447.60679
3,431.99866
0.617
328.52350
3,760.52216
0.616
1,751.59252
5,512.11468
0.615
415.79512
5,927.90980
0.614
417.84364
6,345.75344
0.613
155.30831
6,501.06175
0.612
1,852.66339
8,353.72514
0.611
221.85433
8,575.57947
0.610
213.45900
8,789.03847
0.609
122.66009
8,911.69856
0.608
233.81414
9,145.51270
0.606
181.40264
9,326.91534
0.605
278.26776
9,605.18310
0.604
1,643.76324
11,248.94634
0.603
151.91542
11,400.86176
0.602
75.85548
11,476.71724
0.601
335.44925
11,812.16649
0.600
349.58000
12,161.74649
0.599
576.40400
12,738.15049
0.598
105.32775
12,843.47824
0.597
205.89614
13,049.37438
0.596
282.22651
13,331.60089
0.595
868.91428
14,200.51517
0.594
94.84343
14,295.35860
0.593
333.86677
14,629.22537
0.592
240.66722
14,869.89259
0.591
63.31472
14,933.20731
0.590
270.89661
15,204.10392
0.589
77.93378
15,282.03770
0.588
1,329.68197
16,611.71967
0.587
1,494.03918
18,105.75885
0.586
349.43174
18,455.19059
0.585
1,517.77264
19,972.96323
0.584
227.30136
20,200.26459
0.583
1,322.04459
21,522.30918
0.582
701.50687
22,223.81605
0.581
1,650.64888
23,874.46493
0.580
367.34482
24,241.80975
0.579
1,164.74093
25,406.55068
0.578
747.59515
26,154.14583
0.577
641.62218
26,795.76801
0.576
1,436.55902
28,232.32703
0.575
627.22608
28,859.55311
0.574
854.21602
29,713.76913
0.573
432.27399
30,146.04312
0.572
305.81643
30,451.85955
0.571
244.05078
30,695.91033
0.570
848.33684
31,544.24717
0.569
734.41300
32,278.66017
0.568
816.00176
33,094.66193
0.567
176.64373
33,271.30566
Price
Amount (AGLD)
Total (AGLD)
0.712
814.06741
47,844.20549
0.708
1,138.77824
47,030.13808
0.704
90.20596
45,891.35984
0.700
1,355.02000
45,801.15388
0.696
79.30603
44,446.13388
0.692
1,094.21387
44,366.82785
0.690
95.15942
43,272.61398
0.688
968.44767
43,177.45456
0.686
860.29300
42,209.00689
0.685
1,378.59708
41,348.71389
0.684
1,189.20466
39,970.11681
0.683
107.49048
38,780.91215
0.682
1,250.67008
38,673.42167
0.681
989.69016
37,422.75159
0.680
1,675.78381
36,433.06143
0.679
568.73343
34,757.27762
0.678
282.05899
34,188.54419
0.677
800.39586
33,906.48520
0.676
1,966.50147
33,106.08934
0.675
1,287.23407
31,139.58787
0.674
839.41246
29,852.35380
0.673
1,207.53343
29,012.94134
0.672
2,713.32886
27,805.40791
0.671
559.52160
25,092.07905
0.670
1,178.23880
24,532.55745
0.669
1,249.90732
23,354.31865
0.668
1,202.74251
22,104.41133
0.667
271.05247
20,901.66882
0.666
272.36186
20,630.61635
0.665
185.01954
20,358.25449
0.664
917.45932
20,173.23495
0.663
210.74057
19,255.77563
0.662
147.96827
19,045.03506
0.661
390.25113
18,897.06679
0.660
1,693.08029
18,506.81566
0.659
101.93778
16,813.73537
0.658
1,486.15349
16,711.79759
0.657
1,386.44444
15,225.64410
0.656
889.00151
13,839.19966
0.655
74.26564
12,950.19815
0.654
49.93577
12,875.93251
0.653
1,345.84379
12,825.99674
0.652
1,283.30061
11,480.15295
0.651
196.56989
10,196.85234
0.650
180.77538
10,000.28245
0.649
1,479.36363
9,819.50707
0.648
626.93980
8,340.14344
0.647
139.61514
7,713.20364
0.646
356.17646
7,573.58850
0.645
826.06666
7,217.41204
0.644
1,927.42544
6,391.34538
0.643
51.58475
4,463.91994
0.642
240.25389
4,412.33519
0.641
308.21840
4,172.08130
0.640
791.59373
3,863.86290
0.639
314.38967
3,072.26917
0.638
408.03133
2,757.87950
0.637
228.84615
2,349.84817
0.636
1,012.60061
2,121.00202
0.635
74.22362
1,108.40141
0.634
341.82176
1,034.17779
0.633
126.18325
692.35603
0.632
160.38290
566.17278
0.631
195.36608
405.78988
0.630
210.42380
210.42380
0.627
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
0.627
+ 0.00%
0.628
291.55732
291.55732
0.626
192.67091
484.22823
0.625
146.30560
630.53383
0.624
269.42788
899.96171
0.623
92.68057
992.64228
0.622
362.35851
1,355.00079
0.621
56.87278
1,411.87357
0.620
93.16451
1,505.03808
0.619
1,479.35379
2,984.39187
0.618
447.60679
3,431.99866
0.617
328.52350
3,760.52216
0.616
1,751.59252
5,512.11468
0.615
415.79512
5,927.90980
0.614
417.84364
6,345.75344
0.613
155.30831
6,501.06175
0.612
1,852.66339
8,353.72514
0.611
221.85433
8,575.57947
0.610
213.45900
8,789.03847
0.609
122.66009
8,911.69856
0.608
233.81414
9,145.51270
0.606
181.40264
9,326.91534
0.605
278.26776
9,605.18310
0.604
1,643.76324
11,248.94634
0.603
151.91542
11,400.86176
0.602
75.85548
11,476.71724
0.601
335.44925
11,812.16649
0.600
349.58000
12,161.74649
0.599
576.40400
12,738.15049
0.598
105.32775
12,843.47824
0.597
205.89614
13,049.37438
0.596
282.22651
13,331.60089
0.595
868.91428
14,200.51517
0.594
94.84343
14,295.35860
0.593
333.86677
14,629.22537
0.592
240.66722
14,869.89259
0.591
63.31472
14,933.20731
0.590
270.89661
15,204.10392
0.589
77.93378
15,282.03770
0.588
1,329.68197
16,611.71967
0.587
1,494.03918
18,105.75885
0.586
349.43174
18,455.19059
0.585
1,517.77264
19,972.96323
0.584
227.30136
20,200.26459
0.583
1,322.04459
21,522.30918
0.582
701.50687
22,223.81605
0.581
1,650.64888
23,874.46493
0.580
367.34482
24,241.80975
0.579
1,164.74093
25,406.55068
0.578
747.59515
26,154.14583
0.577
641.62218
26,795.76801
0.576
1,436.55902
28,232.32703
0.575
627.22608
28,859.55311
0.574
854.21602
29,713.76913
0.573
432.27399
30,146.04312
0.572
305.81643
30,451.85955
0.571
244.05078
30,695.91033
0.570
848.33684
31,544.24717
0.569
734.41300
32,278.66017
0.568
816.00176
33,094.66193
0.567
176.64373
33,271.30566
Trades
Time
Price(USDT)
Amount(AGLD)
10:36:08
0.627
283.96514
10:35:26
0.626
73.67341
10:35:09
0.627
134.27211
10:34:11
0.626
55.48514
10:32:04
0.625
47.31944
10:31:49
0.626
80.46796
10:30:49
0.627
274.53742
10:30:34
0.628
125.82667
10:29:59
0.629
79.27140
10:29:44
0.629
43.08200
10:29:26
0.628
293.05159
10:29:09
0.628
32.14341
10:28:52
0.627
66.13122
10:27:34
0.626
389.87301
10:27:17
0.625
125.56659
10:27:02
0.627
20.73240
10:26:45
0.627
66.07851
10:26:28
0.627
54.42369
10:25:57
0.626
181.97799
10:24:56
0.628
8.82580
10:24:41
0.629
4.00000
10:24:26
0.629
885.85943
10:24:08
0.628
77.18317
10:23:37
0.627
227.72300
10:23:21
0.626
212.12696
10:23:05
0.628
4.00000
10:22:47
0.628
369.81098
10:22:32
0.628
229.48902
10:22:02
0.627
23.67820
10:21:46
0.626
201.30535
10:21:30
0.626
244.98205
10:19:56
0.627
57.49472
10:19:26
0.627
186.49188
10:18:40
0.626
245.60477
10:18:24
0.627
72.48812
10:18:06
0.626
38.64380
10:17:35
0.625
19.67736
10:17:19
0.626
106.84124
10:16:31
0.625
252.23139
10:16:02
0.624
4.00000
10:15:44
0.625
163.83129
10:15:28
0.625
49.39211
10:14:11
0.624
70.37994
10:12:52
0.625
217.39623
10:11:40
0.624
268.47959
10:11:06
0.623
99.05808
10:10:20
0.622
58.62593
10:10:05
0.621
263.44380
10:09:50
0.622
181.64056
10:09:20
0.623
291.26352
10:08:03
0.622
24.37640
10:07:48
0.622
4.00000
10:07:31
0.621
100.17950
10:07:10
0.623
229.95550
10:06:42
0.621
283.80623
10:05:43
0.622
34.98083
10:05:28
0.623
249.55342
10:04:56
0.624
147.61042
10:04:24
0.622
76.94378
10:03:40
0.621
286.26997
10:02:54
0.622
255.60022
10:02:39
0.621
65.74678
10:02:04
0.623
280.78576
10:01:48
0.622
208.36625
10:01:19
0.623
201.20245
10:01:02
0.624
4.00000
10:00:45
0.623
38.86220
10:00:29
0.624
67.56516
10:00:13
0.625
131.68584
09:59:57
0.627
102.71852
09:59:43
0.626
201.74428
09:59:14
0.627
180.34088
09:58:57
0.628
282.02460
09:58:40
0.625
213.35716
09:58:25
0.621
115.41284
09:57:57
0.619
4.00000
09:57:41
0.618
60.71933
09:57:25
0.619
282.76147
09:56:11
0.620
269.57376
09:54:43
0.622
76.05675
09:53:28
0.621
148.88210
09:51:26
0.623
253.08761
09:50:56
0.622
73.04525
09:50:06
0.621
96.45712
09:49:37
0.622
138.21848
09:49:22
0.624
176.03861
09:48:48
0.622
206.84769
09:48:33
0.622
132.62131
09:47:19
0.621
164.76795
09:46:04
0.622
64.82854
09:45:33
0.623
27.83318
09:45:17
0.622
291.24388
09:45:03
0.624
33.47072
09:44:00
0.625
17.01700
09:43:46
0.625
75.20567
09:43:29
0.626
77.52093
09:42:57
0.625
79.48080
09:42:41
0.624
4.00000
09:42:25
0.624
84.89043
09:42:10
0.623
230.26077
Limit
Market
Stop Limit
Stop Limit
Price
USDT
Amount
AGLD
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
AGLD
050%100%
Available
0.00000000 AGLD
Total
0.00000000 USDT