More
ANKR/USDT
Ankr0.01895
Change
+ 0.00%
24H Low
0.00000
24H High
0.00000
24H Vol.
0.000 ANKR
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
Orders
Orders
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Decimals
0.00001
Price
Amount (ANKR)
Total (ANKR)
0.01957
31,493.243
1,101,413.314
0.01954
62,796.689
1,069,920.071
0.01953
9,469.892
1,007,123.382
0.01952
943.931
997,653.490
0.01951
21,287.223
996,709.559
0.01950
8,237.168
975,422.336
0.01949
6,074.693
967,185.168
0.01948
54,284.897
961,110.475
0.01947
8,459.468
906,825.578
0.01946
4,350.216
898,366.110
0.01945
44,703.874
894,015.894
0.01944
3,684.309
849,312.020
0.01943
914.994
845,627.711
0.01942
36,847.301
844,712.717
0.01941
12,851.781
807,865.416
0.01940
2,516.357
795,013.635
0.01939
8,019.806
792,497.278
0.01938
8,939.223
784,477.472
0.01937
1,448.596
775,538.249
0.01936
24,369.026
774,089.653
0.01935
5,410.882
749,720.627
0.01934
4,270.467
744,309.745
0.01933
86,569.105
740,039.278
0.01932
8,687.810
653,470.173
0.01931
2,293.860
644,782.363
0.01930
36,362.299
642,488.503
0.01929
1,719.976
606,126.204
0.01928
7,020.563
604,406.228
0.01927
30,964.004
597,385.665
0.01926
14,001.379
566,421.661
0.01925
4,338.638
552,420.282
0.01924
59,751.730
548,081.644
0.01923
6,006.708
488,329.914
0.01922
2,950.035
482,323.206
0.01921
71,579.301
479,373.171
0.01920
12,521.732
407,793.870
0.01919
6,236.203
395,272.138
0.01918
25,674.018
389,035.935
0.01917
8,296.984
363,361.917
0.01916
7,146.934
355,064.933
0.01915
50,299.429
347,917.999
0.01914
12,509.343
297,618.570
0.01913
4,729.870
285,109.227
0.01912
22,052.888
280,379.357
0.01911
8,489.934
258,326.469
0.01910
3,261.586
249,836.535
0.01909
52,083.460
246,574.949
0.01908
8,163.848
194,491.489
0.01907
3,241.499
186,327.641
0.01906
64,165.375
183,086.142
0.01905
5,412.963
118,920.767
0.01904
5,156.605
113,507.804
0.01903
58,728.287
108,351.199
0.01902
4,562.794
49,622.912
0.01901
2,900.910
45,060.118
0.01900
26,124.989
42,159.208
0.01899
7,761.574
16,034.219
0.01898
1,306.123
8,272.645
0.01897
4,792.206
6,966.522
0.01896
2,174.316
2,174.316
0.01895
+ 0.00%
0.01894
4,103.693
4,103.693
0.01893
4,573.629
8,677.322
0.01892
4,535.454
13,212.776
0.01891
5,933.997
19,146.773
0.01890
53,501.327
72,648.100
0.01889
33,928.709
106,576.809
0.01888
6,367.390
112,944.199
0.01887
26,678.883
139,623.082
0.01886
32,944.410
172,567.492
0.01885
1,599.782
174,167.274
0.01884
7,760.145
181,927.419
0.01883
20,277.879
202,205.298
0.01882
1,887.468
204,092.766
0.01881
38,487.647
242,580.413
0.01880
8,917.324
251,497.737
0.01879
1,900.060
253,397.797
0.01878
49,696.072
303,093.869
0.01877
36,801.731
339,895.600
0.01876
5,608.576
345,504.176
0.01875
46,299.106
391,803.282
0.01874
43,525.394
435,328.676
0.01873
5,936.964
441,265.640
0.01872
22,203.971
463,469.611
0.01871
46,472.661
509,942.272
0.01870
3,169.005
513,111.277
0.01869
37,646.997
550,758.274
0.01868
41,359.917
592,118.191
0.01867
2,772.770
594,890.961
0.01866
38,289.727
633,180.688
0.01865
26,586.275
659,766.963
0.01864
5,437.361
665,204.324
0.01863
24,733.059
689,937.383
0.01862
39,484.915
729,422.298
0.01861
3,159.040
732,581.338
0.01860
33,117.888
765,699.226
0.01859
7,208.032
772,907.258
0.01858
1,870.690
774,777.948
0.01857
54,060.021
828,837.969
0.01856
36,551.183
865,389.152
0.01855
6,750.417
872,139.569
0.01854
30,609.640
902,749.209
0.01853
17,011.595
919,760.804
0.01852
7,334.250
927,095.054
0.01851
6,368.799
933,463.853
0.01850
24,076.222
957,540.075
0.01849
2,492.093
960,032.168
0.01848
3,677.544
963,709.712
0.01847
6,582.916
970,292.628
0.01846
6,375.322
976,667.950
0.01845
48,373.807
1,025,041.757
0.01844
4,907.691
1,029,949.448
0.01843
3,280.377
1,033,229.825
0.01842
22,708.143
1,055,937.968
0.01841
20,771.506
1,076,709.474
0.01840
4,869.939
1,081,579.413
0.01839
6,058.947
1,087,638.360
0.01838
1,947.274
1,089,585.634
0.01837
4,682.127
1,094,267.761
0.01836
56,128.148
1,150,395.909
Price
Amount (ANKR)
Total (ANKR)
0.01957
31,493.243
1,101,413.314
0.01954
62,796.689
1,069,920.071
0.01953
9,469.892
1,007,123.382
0.01952
943.931
997,653.490
0.01951
21,287.223
996,709.559
0.01950
8,237.168
975,422.336
0.01949
6,074.693
967,185.168
0.01948
54,284.897
961,110.475
0.01947
8,459.468
906,825.578
0.01946
4,350.216
898,366.110
0.01945
44,703.874
894,015.894
0.01944
3,684.309
849,312.020
0.01943
914.994
845,627.711
0.01942
36,847.301
844,712.717
0.01941
12,851.781
807,865.416
0.01940
2,516.357
795,013.635
0.01939
8,019.806
792,497.278
0.01938
8,939.223
784,477.472
0.01937
1,448.596
775,538.249
0.01936
24,369.026
774,089.653
0.01935
5,410.882
749,720.627
0.01934
4,270.467
744,309.745
0.01933
86,569.105
740,039.278
0.01932
8,687.810
653,470.173
0.01931
2,293.860
644,782.363
0.01930
36,362.299
642,488.503
0.01929
1,719.976
606,126.204
0.01928
7,020.563
604,406.228
0.01927
30,964.004
597,385.665
0.01926
14,001.379
566,421.661
0.01925
4,338.638
552,420.282
0.01924
59,751.730
548,081.644
0.01923
6,006.708
488,329.914
0.01922
2,950.035
482,323.206
0.01921
71,579.301
479,373.171
0.01920
12,521.732
407,793.870
0.01919
6,236.203
395,272.138
0.01918
25,674.018
389,035.935
0.01917
8,296.984
363,361.917
0.01916
7,146.934
355,064.933
0.01915
50,299.429
347,917.999
0.01914
12,509.343
297,618.570
0.01913
4,729.870
285,109.227
0.01912
22,052.888
280,379.357
0.01911
8,489.934
258,326.469
0.01910
3,261.586
249,836.535
0.01909
52,083.460
246,574.949
0.01908
8,163.848
194,491.489
0.01907
3,241.499
186,327.641
0.01906
64,165.375
183,086.142
0.01905
5,412.963
118,920.767
0.01904
5,156.605
113,507.804
0.01903
58,728.287
108,351.199
0.01902
4,562.794
49,622.912
0.01901
2,900.910
45,060.118
0.01900
26,124.989
42,159.208
0.01899
7,761.574
16,034.219
0.01898
1,306.123
8,272.645
0.01897
4,792.206
6,966.522
0.01896
2,174.316
2,174.316
0.01895
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.01895
+ 0.00%
0.01894
4,103.693
4,103.693
0.01893
4,573.629
8,677.322
0.01892
4,535.454
13,212.776
0.01891
5,933.997
19,146.773
0.01890
53,501.327
72,648.100
0.01889
33,928.709
106,576.809
0.01888
6,367.390
112,944.199
0.01887
26,678.883
139,623.082
0.01886
32,944.410
172,567.492
0.01885
1,599.782
174,167.274
0.01884
7,760.145
181,927.419
0.01883
20,277.879
202,205.298
0.01882
1,887.468
204,092.766
0.01881
38,487.647
242,580.413
0.01880
8,917.324
251,497.737
0.01879
1,900.060
253,397.797
0.01878
49,696.072
303,093.869
0.01877
36,801.731
339,895.600
0.01876
5,608.576
345,504.176
0.01875
46,299.106
391,803.282
0.01874
43,525.394
435,328.676
0.01873
5,936.964
441,265.640
0.01872
22,203.971
463,469.611
0.01871
46,472.661
509,942.272
0.01870
3,169.005
513,111.277
0.01869
37,646.997
550,758.274
0.01868
41,359.917
592,118.191
0.01867
2,772.770
594,890.961
0.01866
38,289.727
633,180.688
0.01865
26,586.275
659,766.963
0.01864
5,437.361
665,204.324
0.01863
24,733.059
689,937.383
0.01862
39,484.915
729,422.298
0.01861
3,159.040
732,581.338
0.01860
33,117.888
765,699.226
0.01859
7,208.032
772,907.258
0.01858
1,870.690
774,777.948
0.01857
54,060.021
828,837.969
0.01856
36,551.183
865,389.152
0.01855
6,750.417
872,139.569
0.01854
30,609.640
902,749.209
0.01853
17,011.595
919,760.804
0.01852
7,334.250
927,095.054
0.01851
6,368.799
933,463.853
0.01850
24,076.222
957,540.075
0.01849
2,492.093
960,032.168
0.01848
3,677.544
963,709.712
0.01847
6,582.916
970,292.628
0.01846
6,375.322
976,667.950
0.01845
48,373.807
1,025,041.757
0.01844
4,907.691
1,029,949.448
0.01843
3,280.377
1,033,229.825
0.01842
22,708.143
1,055,937.968
0.01841
20,771.506
1,076,709.474
0.01840
4,869.939
1,081,579.413
0.01839
6,058.947
1,087,638.360
0.01838
1,947.274
1,089,585.634
0.01837
4,682.127
1,094,267.761
0.01836
56,128.148
1,150,395.909
Trades
Time
Price(USDT)
Amount(ANKR)
11:50:01
0.01895
1,665.928
11:49:07
0.01894
1,862.829
11:47:04
0.01893
3,600.437
11:46:48
0.01894
2,204.956
11:45:22
0.01895
6,595.550
11:39:00
0.01894
6,975.659
11:35:50
0.01895
4,953.201
11:34:21
0.01894
7,471.644
11:33:53
0.01895
6,695.684
11:33:36
0.01893
4,466.030
11:32:40
0.01891
1,851.182
11:27:55
0.01890
4,571.233
11:25:32
0.01889
1,909.035
11:21:18
0.01888
2,412.095
11:20:50
0.01889
3,042.440
11:20:22
0.01890
6,590.867
11:13:07
0.01889
7,356.530
11:07:15
0.01890
2,357.354
11:06:46
0.01892
833.356
11:05:40
0.01893
5,263.564
11:04:03
0.01895
100.000
11:03:46
0.01895
111.306
11:03:32
0.01896
5,266.437
11:03:01
0.01897
3,799.272
10:58:37
0.01898
2,173.286
10:56:06
0.01899
3,755.977
10:51:18
0.01898
4,574.354
10:47:53
0.01899
4,687.287
10:46:23
0.01900
3,286.774
10:46:09
0.01901
4,593.661
10:42:33
0.01900
6,919.921
10:40:38
0.01898
6,777.080
10:40:06
0.01899
2,094.048
10:38:38
0.01898
5,949.308
10:38:22
0.01899
6,441.282
10:36:57
0.01900
6,849.161
10:35:48
0.01901
4,268.372
10:35:28
0.01902
1,561.054
10:34:48
0.01901
7,331.756
10:34:33
0.01902
2,199.695
10:34:15
0.01903
2,837.413
10:32:33
0.01902
5,153.130
10:31:52
0.01900
962.850
10:31:20
0.01902
3,465.072
10:29:01
0.01903
1,417.098
10:27:50
0.01902
7,326.991
10:27:22
0.01904
3,104.440
10:26:24
0.01905
4,083.591
10:26:08
0.01904
7,084.690
10:25:54
0.01906
923.496
10:25:35
0.01905
4,907.096
10:25:18
0.01904
4,376.777
10:25:02
0.01905
100.000
10:24:48
0.01905
1,746.946
10:24:33
0.01904
6,439.866
10:24:03
0.01906
3,110.446
10:23:39
0.01908
4,602.109
10:23:24
0.01907
2,432.481
10:23:08
0.01908
6,772.878
10:22:30
0.01910
1,308.302
10:21:59
0.01911
5,387.186
10:21:40
0.01910
3,323.097
10:20:57
0.01909
4,303.056
10:20:28
0.01910
6,843.546
10:17:40
0.01913
3,514.674
10:17:24
0.01914
1,841.052
10:15:43
0.01913
1,642.343
10:14:20
0.01912
7,399.409
10:13:26
0.01914
2,293.637
10:11:08
0.01916
4,113.094
10:08:00
0.01917
1,652.510
10:07:16
0.01916
5,224.884
10:05:41
0.01915
12,548.208
10:05:25
0.01917
3,055.731
10:04:54
0.01916
6,697.881
10:03:44
0.01915
3,321.102
10:03:28
0.01916
6,052.783
10:02:35
0.01915
3,000.335
10:02:05
0.01916
6,775.757
10:00:56
0.01915
1,209.493
10:00:12
0.01916
2,893.499
09:56:07
0.01914
1,153.220
09:49:41
0.01913
1,625.660
09:49:26
0.01914
2,406.969
09:47:47
0.01913
5,093.688
09:45:25
0.01911
852.176
09:43:22
0.01912
2,352.610
09:39:47
0.01909
6,947.996
09:37:55
0.01908
3,755.820
09:37:37
0.01909
6,009.847
09:36:56
0.01910
603.504
09:35:20
0.01913
2,926.723
09:34:51
0.01914
7,461.610
09:34:21
0.01913
5,251.600
09:33:49
0.01912
2,829.022
09:33:33
0.01912
5,565.967
09:31:27
0.01913
3,262.389
09:30:02
0.01916
7,167.322
09:26:55
0.01917
4,687.572
09:24:48
0.01915
5,760.913
Limit
Market
Stop Limit
Stop Limit
Price
USDT
Amount
ANKR
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
ANKR
050%100%
Available
0.00000000 ANKR
Total
0.00000000 USDT