More
ANT/USDT
Aragon4.990
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 ANT
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
Orders
Orders
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Decimals
0.001
Price
Amount (ANT)
Total (ANT)
5.132
137.56196
3,937.63615
5.125
85.90673
3,800.07419
5.118
110.26592
3,714.16746
5.111
142.17022
3,603.90154
5.104
71.55466
3,461.73132
5.097
13.06984
3,390.17666
5.090
45.65225
3,377.10682
5.083
115.68247
3,331.45457
5.076
151.16430
3,215.77210
5.069
93.84138
3,064.60780
5.062
107.56459
2,970.76642
5.055
125.22195
2,863.20183
5.051
154.80875
2,737.97988
5.050
59.86099
2,583.17113
5.048
50.03763
2,523.31014
5.045
2.92150
2,473.27251
5.044
15.20836
2,470.35101
5.043
102.22645
2,455.14265
5.042
15.61404
2,352.91620
5.041
158.58341
2,337.30216
5.040
10.81746
2,178.71875
5.039
21.59833
2,167.90129
5.038
4.77491
2,146.30296
5.037
21.83521
2,141.52805
5.036
16.12509
2,119.69284
5.035
25.16941
2,103.56775
5.034
155.69010
2,078.39834
5.033
18.05980
1,922.70824
5.032
6.46502
1,904.64844
5.031
131.04909
1,898.18342
5.030
26.38667
1,767.13433
5.029
14.51342
1,740.74766
5.028
4.11972
1,726.23424
5.027
256.98746
1,722.11452
5.026
3.93732
1,465.12706
5.025
10.23104
1,461.18974
5.024
5.89689
1,450.95870
5.023
39.06729
1,445.06181
5.022
21.85603
1,405.99452
5.021
9.51742
1,384.13849
5.020
126.75298
1,374.62107
5.019
18.80773
1,247.86809
5.018
21.08150
1,229.06036
5.017
7.62985
1,207.97886
5.016
36.73285
1,200.34901
5.015
54.97766
1,163.61616
5.014
11.43019
1,108.63850
5.013
153.20805
1,097.20831
5.012
14.50658
944.00026
5.011
9.16344
929.49368
5.010
111.04810
920.33024
5.009
22.45996
809.28214
5.008
27.54532
786.82218
5.007
8.89095
759.27686
5.006
119.59606
750.38591
5.005
12.73206
630.78985
5.004
18.65287
618.05779
5.003
19.55046
599.40492
5.002
149.77209
579.85446
5.001
2.80383
430.08237
5.000
34.72120
427.27854
4.999
226.91578
392.55734
4.998
27.97939
165.64156
4.997
30.83209
137.66217
4.996
9.30924
106.83008
4.995
28.90710
97.52084
4.994
13.41349
68.61374
4.993
5.62888
55.20025
4.992
24.26883
49.57137
4.991
25.30254
25.30254
4.990
+ 0.00%
4.989
40.53116
40.53116
4.986
23.24547
63.77663
4.985
26.37331
90.14994
4.984
18.38061
108.53055
4.983
12.10415
120.63470
4.982
9.26515
129.89985
4.981
77.60088
207.50073
4.980
32.97348
240.47421
4.979
16.86483
257.33904
4.978
110.96464
368.30368
4.977
49.98713
418.29081
4.976
11.12500
429.41581
4.975
6.62271
436.03852
4.974
26.22656
462.26508
4.973
2.08546
464.35054
4.972
3.17377
467.52431
4.971
41.83282
509.35713
4.970
25.49034
534.84747
4.968
25.11130
559.95877
4.967
49.06905
609.02782
4.966
2.44643
611.47425
4.965
34.23846
645.71271
4.964
10.14524
655.85795
4.963
125.51662
781.37457
4.962
9.91756
791.29213
4.961
22.52267
813.81480
4.959
4.42589
818.24069
4.958
10.81302
829.05371
4.957
28.05144
857.10515
4.956
25.81900
882.92415
4.955
12.98284
895.90699
4.954
3.35123
899.25822
4.953
3.41570
902.67392
4.952
21.86207
924.53599
4.951
3.21187
927.74786
4.950
10.89919
938.64705
4.949
96.86320
1,035.51025
4.948
24.92926
1,060.43951
4.947
17.66424
1,078.10375
4.946
131.08572
1,209.18947
4.945
9.48837
1,218.67784
4.944
25.86974
1,244.54758
4.943
26.45943
1,271.00701
4.942
34.94050
1,305.94751
4.941
6.18741
1,312.13492
4.940
20.76093
1,332.89585
4.939
14.98521
1,347.88106
4.938
17.93418
1,365.81524
4.937
23.76017
1,389.57541
4.936
52.06401
1,441.63942
4.935
22.41519
1,464.05461
4.934
23.16700
1,487.22161
4.933
120.23129
1,607.45290
4.932
69.86678
1,677.31968
4.931
4.78543
1,682.10511
4.930
9.47302
1,691.57813
4.929
28.35625
1,719.93438
4.928
6.72422
1,726.65860
Price
Amount (ANT)
Total (ANT)
5.132
137.56196
3,937.63615
5.125
85.90673
3,800.07419
5.118
110.26592
3,714.16746
5.111
142.17022
3,603.90154
5.104
71.55466
3,461.73132
5.097
13.06984
3,390.17666
5.090
45.65225
3,377.10682
5.083
115.68247
3,331.45457
5.076
151.16430
3,215.77210
5.069
93.84138
3,064.60780
5.062
107.56459
2,970.76642
5.055
125.22195
2,863.20183
5.051
154.80875
2,737.97988
5.050
59.86099
2,583.17113
5.048
50.03763
2,523.31014
5.045
2.92150
2,473.27251
5.044
15.20836
2,470.35101
5.043
102.22645
2,455.14265
5.042
15.61404
2,352.91620
5.041
158.58341
2,337.30216
5.040
10.81746
2,178.71875
5.039
21.59833
2,167.90129
5.038
4.77491
2,146.30296
5.037
21.83521
2,141.52805
5.036
16.12509
2,119.69284
5.035
25.16941
2,103.56775
5.034
155.69010
2,078.39834
5.033
18.05980
1,922.70824
5.032
6.46502
1,904.64844
5.031
131.04909
1,898.18342
5.030
26.38667
1,767.13433
5.029
14.51342
1,740.74766
5.028
4.11972
1,726.23424
5.027
256.98746
1,722.11452
5.026
3.93732
1,465.12706
5.025
10.23104
1,461.18974
5.024
5.89689
1,450.95870
5.023
39.06729
1,445.06181
5.022
21.85603
1,405.99452
5.021
9.51742
1,384.13849
5.020
126.75298
1,374.62107
5.019
18.80773
1,247.86809
5.018
21.08150
1,229.06036
5.017
7.62985
1,207.97886
5.016
36.73285
1,200.34901
5.015
54.97766
1,163.61616
5.014
11.43019
1,108.63850
5.013
153.20805
1,097.20831
5.012
14.50658
944.00026
5.011
9.16344
929.49368
5.010
111.04810
920.33024
5.009
22.45996
809.28214
5.008
27.54532
786.82218
5.007
8.89095
759.27686
5.006
119.59606
750.38591
5.005
12.73206
630.78985
5.004
18.65287
618.05779
5.003
19.55046
599.40492
5.002
149.77209
579.85446
5.001
2.80383
430.08237
5.000
34.72120
427.27854
4.999
226.91578
392.55734
4.998
27.97939
165.64156
4.997
30.83209
137.66217
4.996
9.30924
106.83008
4.995
28.90710
97.52084
4.994
13.41349
68.61374
4.993
5.62888
55.20025
4.992
24.26883
49.57137
4.991
25.30254
25.30254
4.990
+ 0.00%
Price
Amount (ANT)
Total (ANT)
4.990
+ 0.00%
4.989
40.53116
40.53116
4.986
23.24547
63.77663
4.985
26.37331
90.14994
4.984
18.38061
108.53055
4.983
12.10415
120.63470
4.982
9.26515
129.89985
4.981
77.60088
207.50073
4.980
32.97348
240.47421
4.979
16.86483
257.33904
4.978
110.96464
368.30368
4.977
49.98713
418.29081
4.976
11.12500
429.41581
4.975
6.62271
436.03852
4.974
26.22656
462.26508
4.973
2.08546
464.35054
4.972
3.17377
467.52431
4.971
41.83282
509.35713
4.970
25.49034
534.84747
4.968
25.11130
559.95877
4.967
49.06905
609.02782
4.966
2.44643
611.47425
4.965
34.23846
645.71271
4.964
10.14524
655.85795
4.963
125.51662
781.37457
4.962
9.91756
791.29213
4.961
22.52267
813.81480
4.959
4.42589
818.24069
4.958
10.81302
829.05371
4.957
28.05144
857.10515
4.956
25.81900
882.92415
4.955
12.98284
895.90699
4.954
3.35123
899.25822
4.953
3.41570
902.67392
4.952
21.86207
924.53599
4.951
3.21187
927.74786
4.950
10.89919
938.64705
4.949
96.86320
1,035.51025
4.948
24.92926
1,060.43951
4.947
17.66424
1,078.10375
4.946
131.08572
1,209.18947
4.945
9.48837
1,218.67784
4.944
25.86974
1,244.54758
4.943
26.45943
1,271.00701
4.942
34.94050
1,305.94751
4.941
6.18741
1,312.13492
4.940
20.76093
1,332.89585
4.939
14.98521
1,347.88106
4.938
17.93418
1,365.81524
4.937
23.76017
1,389.57541
4.936
52.06401
1,441.63942
4.935
22.41519
1,464.05461
4.934
23.16700
1,487.22161
4.933
120.23129
1,607.45290
4.932
69.86678
1,677.31968
4.931
4.78543
1,682.10511
4.930
9.47302
1,691.57813
4.929
28.35625
1,719.93438
4.928
6.72422
1,726.65860
Trades
Time
Price(USDT)
Amount(ANT)
12:35:58
4.990
7.15073
12:31:36
4.986
20.07959
12:30:51
4.990
10.38775
12:29:04
4.987
18.02192
12:26:26
4.986
32.77403
12:25:23
4.985
33.61106
12:21:56
4.983
28.12940
12:20:23
4.986
10.71598
12:18:24
4.984
8.03619
12:17:21
4.985
13.30709
12:16:30
4.980
15.38259
12:15:57
4.979
13.53389
12:15:41
4.978
14.85811
12:14:54
4.973
30.93096
12:13:18
4.974
18.59231
12:13:03
4.976
22.47174
12:12:13
4.979
37.84224
12:11:24
4.977
22.26486
12:09:00
4.976
37.75993
12:07:59
4.980
10.15626
12:07:39
4.980
15.58634
12:07:06
4.978
15.67862
12:05:00
4.976
35.03565
12:03:59
4.980
12.22957
12:01:15
4.989
13.36256
11:59:57
4.992
26.19930
11:58:52
4.987
19.94115
11:56:34
4.984
25.65755
11:54:53
4.990
38.34814
11:52:50
4.992
26.71808
11:51:19
4.988
31.09689
11:50:32
4.992
24.77630
11:47:14
4.989
32.23163
11:46:11
4.991
15.44039
11:44:21
4.988
22.33190
11:43:18
4.987
14.10968
11:42:16
4.999
29.50258
11:38:56
4.995
11.79521
11:37:26
4.996
32.96550
11:34:35
4.990
36.20849
11:33:50
4.992
20.46746
11:33:02
4.994
17.30730
11:31:48
4.990
26.20536
11:30:25
4.994
36.43186
11:29:21
4.997
15.82939
11:28:52
4.995
35.79622
11:27:35
4.997
31.49756
11:27:05
5.001
23.34892
11:26:47
5.004
31.63452
11:25:57
5.003
13.85454
11:25:43
4.999
24.36070
11:25:13
5.001
12.53294
11:23:07
4.995
6.72459
11:22:35
4.988
19.46446
11:22:18
4.986
4.37234
11:22:03
4.981
35.73356
11:21:16
4.982
18.95621
11:20:15
4.983
4.15250
11:18:55
4.977
8.45723
11:17:35
4.976
25.78607
11:17:05
4.980
12.68574
11:16:18
4.983
34.81308
11:15:46
4.984
28.92033
11:15:16
4.977
25.84253
11:13:39
4.980
21.88394
11:13:07
4.982
5.26492
11:12:50
4.978
6.29980
11:12:31
4.977
26.23466
11:12:16
4.986
20.57314
11:09:26
4.987
38.24491
11:07:38
4.990
12.63895
11:07:23
4.991
12.35686
11:07:08
4.993
20.01618
11:06:51
4.996
16.32181
11:06:36
4.994
30.69722
11:06:19
4.999
11.07332
11:04:02
5.004
10.33104
11:03:01
5.008
37.23507
11:00:28
5.007
30.55798
11:00:09
5.009
16.74893
10:58:48
5.006
32.04169
10:58:19
5.002
33.12832
10:55:17
5.004
21.40763
10:52:43
5.002
23.88894
10:51:09
5.005
17.95668
10:50:53
5.004
28.40136
10:48:03
5.010
7.56620
10:46:43
5.012
20.40738
10:45:08
5.006
9.16010
10:44:38
5.009
30.86540
10:42:32
5.014
67.53872
10:42:16
5.010
24.18148
10:42:01
5.017
19.05177
10:41:43
5.018
9.98537
10:41:13
5.020
8.20169
10:40:29
5.023
13.94273
10:39:09
5.025
22.80187
10:38:53
5.027
13.45621
10:38:38
5.029
6.82043
10:38:22
5.034
17.45759
Limit
Market
Stop Limit
Stop Limit
Price
USDT
Amount
ANT
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
ANT
050%100%
Available
0.00000000 ANT
Total
0.00000000 USDT