APE/USDT
Apecoin
2.903
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 APE
Favorites
USDT
ETH
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
2.903
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
Chart
Trading ViewDepth
當前委託
歷史委託
成交明細
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

APE/USDT Trading Spot | Price Chart & Trading view | FameEX

Order Book
Price
Amount (APE)
Total (APE)
2.935
36.48824
7,614.73162
2.934
105.13360
7,578.24338
2.933
32.68087
7,473.10978
2.932
39.66268
7,440.42891
2.931
251.88809
7,400.76623
2.930
72.88395
7,148.87814
2.929
113.10891
7,075.99419
2.928
13.53244
6,962.88528
2.927
12.80662
6,949.35284
2.926
120.43643
6,936.54622
2.924
102.99452
6,816.10979
2.923
85.57133
6,713.11527
2.922
80.74572
6,627.54394
2.921
255.14549
6,546.79822
2.920
57.99657
6,291.65273
2.919
68.02603
6,233.65616
2.918
109.23817
6,165.63013
2.917
35.66540
6,056.39196
2.916
79.27160
6,020.72656
2.915
78.40343
5,941.45496
2.914
124.26424
5,863.05153
2.913
129.35873
5,738.78729
2.912
88.75412
5,609.42856
2.911
110.22569
5,520.67444
2.910
71.03814
5,410.44875
2.909
125.98212
5,339.41061
2.908
214.77579
5,213.42849
2.907
18.98658
4,998.65270
2.906
127.89848
4,979.66612
2.905
1,540.79368
4,851.76764
2.904
1,728.91000
3,310.97396
2.903
1,582.06396
1,582.06396
2.903
+ 0.00%
2.902
203.15023
203.15023
2.901
1,070.34880
1,273.49903
2.900
790.98028
2,064.47931
2.899
551.42357
2,615.90288
2.898
94.53174
2,710.43462
2.897
107.79461
2,818.22923
2.896
100.88708
2,919.11631
2.895
11.20414
2,930.32045
2.894
135.07947
3,065.39992
2.893
225.86346
3,291.26338
2.892
153.79356
3,445.05694
2.891
89.23382
3,534.29076
2.890
44.20519
3,578.49595
2.889
138.39217
3,716.88812
2.888
124.85976
3,841.74788
2.887
44.26290
3,886.01078
2.886
13.77338
3,899.78416
2.885
105.23500
4,005.01916
2.884
107.47364
4,112.49280
2.883
39.30905
4,151.80185
2.882
240.91151
4,392.71336
2.881
100.98889
4,493.70225
2.880
101.97013
4,595.67238
2.879
276.38937
4,872.06175
2.878
22.40687
4,894.46862
2.877
83.37956
4,977.84818
2.876
18.82962
4,996.67780
2.875
111.16139
5,107.83919
2.874
101.07654
5,208.91573
2.873
64.58092
5,273.49665
Price
Amount (APE)
Total (APE)
2.935
36.48824
7,614.73162
2.934
105.13360
7,578.24338
2.933
32.68087
7,473.10978
2.932
39.66268
7,440.42891
2.931
251.88809
7,400.76623
2.930
72.88395
7,148.87814
2.929
113.10891
7,075.99419
2.928
13.53244
6,962.88528
2.927
12.80662
6,949.35284
2.926
120.43643
6,936.54622
2.924
102.99452
6,816.10979
2.923
85.57133
6,713.11527
2.922
80.74572
6,627.54394
2.921
255.14549
6,546.79822
2.920
57.99657
6,291.65273
2.919
68.02603
6,233.65616
2.918
109.23817
6,165.63013
2.917
35.66540
6,056.39196
2.916
79.27160
6,020.72656
2.915
78.40343
5,941.45496
2.914
124.26424
5,863.05153
2.913
129.35873
5,738.78729
2.912
88.75412
5,609.42856
2.911
110.22569
5,520.67444
2.910
71.03814
5,410.44875
2.909
125.98212
5,339.41061
2.908
214.77579
5,213.42849
2.907
18.98658
4,998.65270
2.906
127.89848
4,979.66612
2.905
1,540.79368
4,851.76764
2.904
1,728.91000
3,310.97396
2.903
1,582.06396
1,582.06396
2.903
+ 0.00%
Price
Amount (APE)
Total (APE)
2.903
+ 0.00%
2.902
203.15023
203.15023
2.901
1,070.34880
1,273.49903
2.900
790.98028
2,064.47931
2.899
551.42357
2,615.90288
2.898
94.53174
2,710.43462
2.897
107.79461
2,818.22923
2.896
100.88708
2,919.11631
2.895
11.20414
2,930.32045
2.894
135.07947
3,065.39992
2.893
225.86346
3,291.26338
2.892
153.79356
3,445.05694
2.891
89.23382
3,534.29076
2.890
44.20519
3,578.49595
2.889
138.39217
3,716.88812
2.888
124.85976
3,841.74788
2.887
44.26290
3,886.01078
2.886
13.77338
3,899.78416
2.885
105.23500
4,005.01916
2.884
107.47364
4,112.49280
2.883
39.30905
4,151.80185
2.882
240.91151
4,392.71336
2.881
100.98889
4,493.70225
2.880
101.97013
4,595.67238
2.879
276.38937
4,872.06175
2.878
22.40687
4,894.46862
2.877
83.37956
4,977.84818
2.876
18.82962
4,996.67780
2.875
111.16139
5,107.83919
2.874
101.07654
5,208.91573
2.873
64.58092
5,273.49665
Trades
Time
Price(USDT)
Amount(APE)
22:02:36
2.903
11.01375
22:01:55
2.904
41.51484
22:01:42
2.903
41.42142
22:01:29
2.900
24.94923
22:01:16
2.901
18.15663
22:01:03
2.900
21.03102
22:00:49
2.900
109.81608
22:00:34
2.903
13.49004
22:00:04
2.907
33.18244
21:59:52
2.907
2.00000
21:59:38
2.907
12.92274
21:59:24
2.907
28.87591
21:59:08
2.905
6.22247
21:58:55
2.906
18.00000
21:58:41
2.904
4.08978
21:58:28
2.904
20.22806
21:58:12
2.904
16.29772
21:58:00
2.903
12.94452
21:57:45
2.902
8.20930
21:57:17
2.902
5.98748
21:56:49
2.900
3.38289
21:56:21
2.898
10.19877
21:56:09
2.896
7.47492
21:55:54
2.895
19.27765
21:55:40
2.896
14.90831
21:54:57
2.897
17.63272
21:54:44
2.898
2.00000
21:54:15
2.898
17.97184
21:52:49
2.901
11.24154
21:52:35
2.900
12.86021
21:52:09
2.900
11.13325
21:51:54
2.896
50.02164
21:51:38
2.894
52.08300
21:51:23
2.895
27.67553
21:51:10
2.896
14.58937
21:50:56
2.895
44.50068
21:50:42
2.896
15.18402
21:50:28
2.899
10.47588
21:49:58
2.898
18.07380
21:49:44
2.899
10.14245
21:49:29
2.900
9.53623
21:49:01
2.898
27.52362
21:48:45
2.900
7.48000
21:48:31
2.901
12.45151
21:48:17
2.900
12.45013
21:47:49
2.899
2.16774
21:47:35
2.898
25.50343
21:47:22
2.898
5.98109
21:47:06
2.899
24.16086
21:46:52
2.897
11.84454
21:46:39
2.897
32.17549
21:46:25
2.898
15.22283
21:45:56
2.896
7.15936
21:44:59
2.897
21.86874
21:44:45
2.896
56.77171
21:44:31
2.896
16.44455
21:44:01
2.899
48.63816
21:43:47
2.900
77.63022
21:43:32
2.900
60.89614
21:43:17
2.900
10.94726
21:43:03
2.902
10.91574
21:42:50
2.903
42.26296
21:42:37
2.903
8.91572
21:41:55
2.904
35.83530
21:41:40
2.905
10.44090
21:41:24
2.906
31.30260
21:41:10
2.907
6.15000
21:40:56
2.908
36.09774
21:40:43
2.908
53.66115
21:40:26
2.908
6.64245
21:39:15
2.911
10.20847
21:39:02
2.912
2.56318
21:38:48
2.910
2.00000
21:38:34
2.910
9.22734
21:38:20
2.911
8.22384
21:37:52
2.907
15.33227
21:37:38
2.906
18.43136
21:36:29
2.904
9.89584
21:36:16
2.902
19.11167
21:36:01
2.901
11.03938
21:35:46
2.898
2.00000
21:35:34
2.897
30.19171
21:35:34
2.897
26.25302
21:35:20
2.896
11.97813
21:35:07
2.899
2.00000
21:34:51
2.898
32.09407
21:34:51
2.898
53.79503
21:34:51
2.898
28.87129
21:34:51
2.898
37.37543
21:34:38
2.900
6.86842
21:34:38
2.900
19.77896
21:34:24
2.903
20.90011
21:34:10
2.906
9.52889
21:33:55
2.905
12.94350
21:33:26
2.904
5.89526
21:33:26
2.904
12.32231
21:32:43
2.905
12.48065
21:31:50
2.904
10.25837
21:31:19
2.902
16.09320
21:31:04
2.904
11.28888
限價交易
市價交易
Price
USDT
Amount
APE
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
APE
050%100%
Available
0.00000000 APE
Total
0.00000000 USDT