APE/USDT
Apecoin
1.772
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
BTC
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
1.772
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

APE/USDT Trading Spot | Price Chart & Trading view | FameEX

Order Book
Price
Amount (APE)
Total (APE)
1.9750
76.8157
12K
1.9730
60.3946
12K
1.9690
229.2799
12K
1.9620
191.3068
12K
1.9550
190.1068
11K
1.9490
78.6065
11K
1.9410
42.4985
11K
1.9370
57.3115
11K
1.9360
183.7561
11K
1.9270
166.1288
11K
1.9260
200.3129
11K
1.9180
192.7324
10K
1.9170
150.2001
10K
1.9140
81.2162
10K
1.9070
69.2896
10K
1.9030
251.5506
10K
1.8940
107.2459
10K
1.8930
225.1420
10K
1.8900
124.9675
9K
1.8870
77.2811
9K
1.8800
35.4012
9K
1.8750
231.2477
9K
1.8730
133.3471
9K
1.8690
195.6842
9K
1.8600
101.4841
9K
1.8570
71.4391
8K
1.8490
239.6652
8K
1.8460
253.1659
8K
1.8450
257.6232
8K
1.8420
207.0845
8K
1.8400
153.3312
7K
1.8370
109.9801
7K
1.8340
174.3113
7K
1.8320
180.6461
7K
1.8300
264.1079
7K
1.8290
254.5419
7K
1.8270
180.2885
6K
1.8250
112.7075
6K
1.8240
171.0106
6K
1.8230
118.5347
6K
1.8210
98.8843
6K
1.8200
189.1224
6K
1.8180
234.8362
5K
1.8160
127.6531
5K
1.8150
216.7189
5K
1.8140
137.8913
5K
1.8130
177.8665
5K
1.8100
245.0854
5K
1.8090
214.4909
4K
1.8080
197.4942
4K
1.8060
263.9632
4K
1.8050
135.9139
4K
1.8040
262.6219
4K
1.8010
197.5914
3K
1.8000
218.4158
3K
1.7990
270.4841
3K
1.7970
166.1332
3K
1.7960
107.7172
2K
1.7950
75.9642
2K
1.7940
114.2620
2K
1.7930
151.6204
2K
1.7920
72.6521
2K
1.7900
89.7929
2K
1.7890
271.7528
2K
1.7860
120.3642
2K
1.7840
231.6009
1K
1.7830
189.0371
1K
1.7820
258.8227
960.4996
1.7800
94.3469
701.6769
1.7790
50.1990
607.3300
1.7780
45.6875
557.1311
1.7760
120.5284
511.4436
1.7750
190.6779
390.9151
1.7740
53.1290
200.2372
1.7730
147.1083
147.1083
1.772
+ 0.00%
1.7720
252.6969
252.6969
1.7710
123.8607
376.5576
1.7700
177.4732
554.0308
1.7680
260.4343
814.4651
1.7670
43.8484
858.3135
1.7650
199.3468
1K
1.7630
99.2607
1K
1.7620
153.3082
1K
1.7610
178.6871
1K
1.7590
122.4481
2K
1.7570
44.2681
2K
1.7560
198.8874
2K
1.7550
193.5796
2K
1.7530
57.2527
2K
1.7520
190.6045
2K
1.7490
123.1121
2K
1.7470
244.9187
3K
1.7450
189.9983
3K
1.7430
78.9547
3K
1.7410
139.1209
3K
1.7390
220.7330
3K
1.7380
96.5965
3K
1.7360
226.6423
4K
1.7350
103.0803
4K
1.7330
271.8808
4K
1.7310
76.6470
4K
1.7280
219.2505
4K
1.7260
262.0568
5K
1.7250
47.2794
5K
1.7240
120.7714
5K
1.7220
227.5165
5K
1.7200
112.7752
5K
1.7180
236.4842
5K
1.7150
76.4984
5K
1.7130
85.8325
5K
1.7120
161.9196
6K
1.7100
260.0056
6K
1.7070
165.3759
6K
1.7050
269.1524
6K
1.7030
76.6218
6K
1.7010
156.8241
7K
1.7000
138.0311
7K
1.6990
48.2712
7K
1.6980
254.5521
7K
1.6960
146.5961
7K
1.6950
148.9237
7K
1.6930
216.4826
7K
1.6910
221.9806
8K
1.6900
201.9134
8K
1.6860
108.6124
8K
1.6830
145.5308
8K
1.6820
280.6258
8K
1.6780
193.8799
9K
1.6750
297.0626
9K
1.6710
239.7006
9K
1.6700
147.7491
9K
1.6660
241.0896
10K
1.6580
120.0857
10K
1.6540
173.3210
10K
1.6450
61.5704
10K
1.6400
291.7389
10K
1.6380
305.1861
11K
1.6320
173.8955
11K
1.6250
35.3013
11K
1.6210
129.1109
11K
1.6180
46.5492
11K
1.6160
293.2996
11K
1.6060
56.3303
11K
1.6030
255.3084
12K
1.5940
309.9522
12K
1.5910
106.2511
12K
1.5900
296.2622
12K
1.5810
113.5276
12K
1.5800
165.0203
13K
1.5710
70.1251
13K
1.5680
102.0908
13K
1.5650
41.3746
13K
1.5630
59.3811
13K
1.5560
83.7594
13K
1.5540
71.5587
13K
1.5490
93.0918
13K
1.5400
131.7254
13K
1.5340
52.1640
13K
1.5270
71.8929
13K
Price
Amount (APE)
Total (APE)
1.9750
76.8157
12K
1.9730
60.3946
12K
1.9690
229.2799
12K
1.9620
191.3068
12K
1.9550
190.1068
11K
1.9490
78.6065
11K
1.9410
42.4985
11K
1.9370
57.3115
11K
1.9360
183.7561
11K
1.9270
166.1288
11K
1.9260
200.3129
11K
1.9180
192.7324
10K
1.9170
150.2001
10K
1.9140
81.2162
10K
1.9070
69.2896
10K
1.9030
251.5506
10K
1.8940
107.2459
10K
1.8930
225.1420
10K
1.8900
124.9675
9K
1.8870
77.2811
9K
1.8800
35.4012
9K
1.8750
231.2477
9K
1.8730
133.3471
9K
1.8690
195.6842
9K
1.8600
101.4841
9K
1.8570
71.4391
8K
1.8490
239.6652
8K
1.8460
253.1659
8K
1.8450
257.6232
8K
1.8420
207.0845
8K
1.8400
153.3312
7K
1.8370
109.9801
7K
1.8340
174.3113
7K
1.8320
180.6461
7K
1.8300
264.1079
7K
1.8290
254.5419
7K
1.8270
180.2885
6K
1.8250
112.7075
6K
1.8240
171.0106
6K
1.8230
118.5347
6K
1.8210
98.8843
6K
1.8200
189.1224
6K
1.8180
234.8362
5K
1.8160
127.6531
5K
1.8150
216.7189
5K
1.8140
137.8913
5K
1.8130
177.8665
5K
1.8100
245.0854
5K
1.8090
214.4909
4K
1.8080
197.4942
4K
1.8060
263.9632
4K
1.8050
135.9139
4K
1.8040
262.6219
4K
1.8010
197.5914
3K
1.8000
218.4158
3K
1.7990
270.4841
3K
1.7970
166.1332
3K
1.7960
107.7172
2K
1.7950
75.9642
2K
1.7940
114.2620
2K
1.7930
151.6204
2K
1.7920
72.6521
2K
1.7900
89.7929
2K
1.7890
271.7528
2K
1.7860
120.3642
2K
1.7840
231.6009
1K
1.7830
189.0371
1K
1.7820
258.8227
960.4996
1.7800
94.3469
701.6769
1.7790
50.1990
607.3300
1.7780
45.6875
557.1311
1.7760
120.5284
511.4436
1.7750
190.6779
390.9151
1.7740
53.1290
200.2372
1.7730
147.1083
147.1083
1.772
+ 0.00%
Price
Amount (APE)
Total (APE)
1.772
+ 0.00%
1.7720
252.6969
252.6969
1.7710
123.8607
376.5576
1.7700
177.4732
554.0308
1.7680
260.4343
814.4651
1.7670
43.8484
858.3135
1.7650
199.3468
1K
1.7630
99.2607
1K
1.7620
153.3082
1K
1.7610
178.6871
1K
1.7590
122.4481
2K
1.7570
44.2681
2K
1.7560
198.8874
2K
1.7550
193.5796
2K
1.7530
57.2527
2K
1.7520
190.6045
2K
1.7490
123.1121
2K
1.7470
244.9187
3K
1.7450
189.9983
3K
1.7430
78.9547
3K
1.7410
139.1209
3K
1.7390
220.7330
3K
1.7380
96.5965
3K
1.7360
226.6423
4K
1.7350
103.0803
4K
1.7330
271.8808
4K
1.7310
76.6470
4K
1.7280
219.2505
4K
1.7260
262.0568
5K
1.7250
47.2794
5K
1.7240
120.7714
5K
1.7220
227.5165
5K
1.7200
112.7752
5K
1.7180
236.4842
5K
1.7150
76.4984
5K
1.7130
85.8325
5K
1.7120
161.9196
6K
1.7100
260.0056
6K
1.7070
165.3759
6K
1.7050
269.1524
6K
1.7030
76.6218
6K
1.7010
156.8241
7K
1.7000
138.0311
7K
1.6990
48.2712
7K
1.6980
254.5521
7K
1.6960
146.5961
7K
1.6950
148.9237
7K
1.6930
216.4826
7K
1.6910
221.9806
8K
1.6900
201.9134
8K
1.6860
108.6124
8K
1.6830
145.5308
8K
1.6820
280.6258
8K
1.6780
193.8799
9K
1.6750
297.0626
9K
1.6710
239.7006
9K
1.6700
147.7491
9K
1.6660
241.0896
10K
1.6580
120.0857
10K
1.6540
173.3210
10K
1.6450
61.5704
10K
1.6400
291.7389
10K
1.6380
305.1861
11K
1.6320
173.8955
11K
1.6250
35.3013
11K
1.6210
129.1109
11K
1.6180
46.5492
11K
1.6160
293.2996
11K
1.6060
56.3303
11K
1.6030
255.3084
12K
1.5940
309.9522
12K
1.5910
106.2511
12K
1.5900
296.2622
12K
1.5810
113.5276
12K
1.5800
165.0203
13K
1.5710
70.1251
13K
1.5680
102.0908
13K
1.5650
41.3746
13K
1.5630
59.3811
13K
1.5560
83.7594
13K
1.5540
71.5587
13K
1.5490
93.0918
13K
1.5400
131.7254
13K
1.5340
52.1640
13K
1.5270
71.8929
13K
Trades
Time
Price(USDT)
Amount(APE)
09:45:38
1.7720
51.4517
09:45:20
1.7710
103.5335
09:45:11
1.7700
35.7314
09:45:02
1.7700
6.0658
09:44:45
1.7700
41.1067
09:44:27
1.7680
76.4232
09:44:18
1.7670
52.6753
09:44:15
1.7680
11.4174
09:44:00
1.7680
69.8633
09:43:15
1.7690
10.4914
09:43:06
1.7690
4.2243
09:43:06
1.7700
10.4914
09:43:03
1.7700
82.8545
09:42:48
1.7710
8.9743
09:42:39
1.7710
14.1727
09:42:30
1.7710
8.1289
09:42:04
1.7690
131.4086
09:41:51
1.7700
14.0026
09:41:45
1.7700
14.0026
09:41:26
1.7700
125.9211
09:41:17
1.7710
184.8544
09:41:07
1.7710
58.4813
09:40:58
1.7700
143.7477
09:40:50
1.7700
47.6178
09:40:12
1.7690
64.9766
09:40:03
1.7690
34.9243
09:39:52
1.7690
51.2760
09:39:26
1.7670
91.8129
09:38:41
1.7660
14.9647
09:38:41
1.7660
53.0540
09:38:25
1.7660
6.2391
09:38:17
1.7650
5.8908
09:38:06
1.7650
34.2033
09:37:47
1.7610
10.9641
09:37:36
1.7610
9.2232
09:37:28
1.7600
1.4951
09:37:28
1.7600
23.3746
09:37:19
1.7600
23.3746
09:37:10
1.7610
57.4315
09:37:02
1.7600
11.2277
09:36:05
1.7600
45.2285
09:35:56
1.7600
314.8155
09:35:46
1.7620
241.3910
09:35:29
1.7630
76.8948
09:35:20
1.7630
23.4881
09:34:47
1.7650
296.2113
09:34:47
1.7660
12.8399
09:34:47
1.7660
35.0791
09:34:44
1.7660
213.0155
09:34:38
1.7660
12.8399
09:34:06
1.7660
155.2045
09:33:56
1.7670
31.7956
09:33:38
1.7690
39.8056
09:33:22
1.7700
27.9057
09:33:13
1.7700
15.9686
09:33:04
1.7690
32.8546
09:32:55
1.7690
7.5707
09:32:31
1.7680
5.9658
09:32:15
1.7680
33.9130
09:32:07
1.7690
27.9350
09:31:59
1.7680
22.6780
09:31:41
1.7670
17.0812
09:31:23
1.7670
9.9564
09:31:14
1.7660
77.8018
09:30:49
1.7660
10.3261
09:30:40
1.7660
17.0672
09:30:30
1.7650
7.6079
09:30:14
1.7620
174.2428
09:30:06
1.7610
56.3042
09:30:06
1.7610
11.9395
09:29:57
1.7610
11.9395
09:29:54
1.7620
42.1864
09:29:48
1.7620
42.1864
09:29:45
1.7630
15.9344
09:29:38
1.7630
15.9344
09:29:10
1.7650
10.5603
09:28:54
1.7650
18.2347
09:28:44
1.7650
10.4054
09:28:26
1.7630
16.2657
09:28:18
1.7640
9.5874
09:28:10
1.7670
31.9164
09:28:00
1.7670
31.9164
09:27:51
1.7680
56.0700
09:27:14
1.7650
23.1092
09:26:41
1.7640
700.2105
09:26:23
1.7620
19.6286
09:26:14
1.7620
22.8451
09:25:32
1.7650
103.8769
09:25:21
1.7650
69.3588
09:25:19
1.7660
22.1009
09:25:13
1.7660
22.1009
09:25:11
1.7670
84.7979
09:25:05
1.7680
35.5264
09:25:05
1.7680
32.3550
09:25:05
1.7680
35.5264
09:24:57
1.7690
35.1464
09:24:32
1.7670
84.7979
09:24:29
1.7680
47.7697
09:24:13
1.7670
11.0203
09:23:47
1.7660
25.4846
Limit
Market
Price
USDT
Amount
APE
050%100%
Available
0 USDT
Total
0 USDT
Price
USDT
Amount
APE
050%100%
Available
0 APE
Total
0 USDT