ATA/USDT
Automata
0.0815
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 ATA
Favorites
USDT
ETH
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0815
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Price
Amount (ATA)
Total (ATA)
0.0862
4,029.5730
293,644.1235
0.0861
7,872.9790
289,614.5505
0.0860
10,573.4197
281,741.5715
0.0859
2,293.7334
271,168.1518
0.0858
17,670.6293
268,874.4184
0.0857
6,433.6627
251,203.7891
0.0856
9,150.1553
244,770.1264
0.0855
20,689.0245
235,619.9711
0.0854
1,953.2962
214,930.9466
0.0853
1,297.6307
212,977.6504
0.0852
13,395.4881
211,680.0197
0.0851
8,240.1927
198,284.5316
0.0850
1,338.6811
190,044.3389
0.0849
12,274.4287
188,705.6578
0.0848
2,102.6863
176,431.2291
0.0847
472.4557
174,328.5428
0.0846
19,945.5649
173,856.0871
0.0845
751.6781
153,910.5222
0.0844
2,160.9194
153,158.8441
0.0843
10,647.1814
150,997.9247
0.0842
1,061.7588
140,350.7433
0.0841
761.1938
139,288.9845
0.0840
12,988.3642
138,527.7907
0.0839
477.2050
125,539.4265
0.0838
1,903.2004
125,062.2215
0.0837
16,469.3022
123,159.0211
0.0836
1,579.3229
106,689.7189
0.0835
444.1221
105,110.3960
0.0834
14,297.0383
104,666.2739
0.0833
800.1548
90,369.2356
0.0832
2,156.7824
89,569.0808
0.0831
19,018.8447
87,412.2984
0.0830
1,728.3565
68,393.4537
0.0829
492.8769
66,665.0972
0.0828
22,328.1883
66,172.2203
0.0827
544.7883
43,844.0320
0.0826
2,300.5192
43,299.2437
0.0825
12,632.3296
40,998.7245
0.0824
2,141.8834
28,366.3949
0.0823
1,509.0935
26,224.5115
0.0822
11,621.8113
24,715.4180
0.0821
3,350.2070
13,093.6067
0.0820
2,006.3304
9,743.3997
0.0819
3,625.0561
7,737.0693
0.0818
2,186.6307
4,112.0132
0.0817
454.8041
1,925.3825
0.0816
1,470.5784
1,470.5784
0.0815
+ 0.00%
0.0814
727.5049
727.5049
0.0813
1,437.5338
2,165.0387
0.0812
370.2266
2,535.2653
0.0811
3,998.3514
6,533.6167
0.0810
1,635.7271
8,169.3438
0.0809
1,357.8862
9,527.2300
0.0808
10,265.2215
19,792.4515
0.0807
632.8946
20,425.3461
0.0806
1,020.2332
21,445.5793
0.0805
22,138.9316
43,584.5109
0.0804
548.6194
44,133.1303
0.0803
1,035.7198
45,168.8501
0.0802
14,274.0073
59,442.8574
0.0801
1,299.8926
60,742.7500
0.0800
675.1925
61,417.9425
0.0799
7,442.7671
68,860.7096
0.0798
801.1541
69,661.8637
0.0797
803.4730
70,465.3367
0.0796
5,452.3579
75,917.6946
0.0795
637.0289
76,554.7235
0.0794
628.5692
77,183.2927
0.0793
3,302.5372
80,485.8299
0.0792
1,268.4734
81,754.3033
0.0791
1,020.7484
82,775.0517
0.0790
5,626.7025
88,401.7542
0.0789
2,117.6235
90,519.3777
0.0788
1,904.3869
92,423.7646
0.0787
9,066.3265
101,490.0911
0.0786
2,372.1385
103,862.2296
0.0785
407.9273
104,270.1569
0.0784
14,437.2320
118,707.3889
0.0783
11,320.6436
130,028.0325
0.0782
936.8491
130,964.8816
0.0781
1,838.9679
132,803.8495
0.0780
1,176.8666
133,980.7161
0.0779
542.4929
134,523.2090
0.0778
4,747.1631
139,270.3721
0.0777
6,369.9240
145,640.2961
0.0776
1,366.1688
147,006.4649
0.0775
9,435.9832
156,442.4481
0.0774
11,391.9702
167,834.4183
0.0773
4,658.8926
172,493.3109
0.0772
17,893.8315
190,387.1424
0.0771
12,447.3372
202,834.4796
0.0770
11,879.1857
214,713.6653
0.0769
4,279.1703
218,992.8356
0.0767
10,662.3820
229,655.2176
Price
Amount (ATA)
Total (ATA)
0.0862
4,029.5730
293,644.1235
0.0861
7,872.9790
289,614.5505
0.0860
10,573.4197
281,741.5715
0.0859
2,293.7334
271,168.1518
0.0858
17,670.6293
268,874.4184
0.0857
6,433.6627
251,203.7891
0.0856
9,150.1553
244,770.1264
0.0855
20,689.0245
235,619.9711
0.0854
1,953.2962
214,930.9466
0.0853
1,297.6307
212,977.6504
0.0852
13,395.4881
211,680.0197
0.0851
8,240.1927
198,284.5316
0.0850
1,338.6811
190,044.3389
0.0849
12,274.4287
188,705.6578
0.0848
2,102.6863
176,431.2291
0.0847
472.4557
174,328.5428
0.0846
19,945.5649
173,856.0871
0.0845
751.6781
153,910.5222
0.0844
2,160.9194
153,158.8441
0.0843
10,647.1814
150,997.9247
0.0842
1,061.7588
140,350.7433
0.0841
761.1938
139,288.9845
0.0840
12,988.3642
138,527.7907
0.0839
477.2050
125,539.4265
0.0838
1,903.2004
125,062.2215
0.0837
16,469.3022
123,159.0211
0.0836
1,579.3229
106,689.7189
0.0835
444.1221
105,110.3960
0.0834
14,297.0383
104,666.2739
0.0833
800.1548
90,369.2356
0.0832
2,156.7824
89,569.0808
0.0831
19,018.8447
87,412.2984
0.0830
1,728.3565
68,393.4537
0.0829
492.8769
66,665.0972
0.0828
22,328.1883
66,172.2203
0.0827
544.7883
43,844.0320
0.0826
2,300.5192
43,299.2437
0.0825
12,632.3296
40,998.7245
0.0824
2,141.8834
28,366.3949
0.0823
1,509.0935
26,224.5115
0.0822
11,621.8113
24,715.4180
0.0821
3,350.2070
13,093.6067
0.0820
2,006.3304
9,743.3997
0.0819
3,625.0561
7,737.0693
0.0818
2,186.6307
4,112.0132
0.0817
454.8041
1,925.3825
0.0816
1,470.5784
1,470.5784
0.0815
+ 0.00%
Price
Amount (ATA)
Total (ATA)
0.0815
+ 0.00%
0.0814
727.5049
727.5049
0.0813
1,437.5338
2,165.0387
0.0812
370.2266
2,535.2653
0.0811
3,998.3514
6,533.6167
0.0810
1,635.7271
8,169.3438
0.0809
1,357.8862
9,527.2300
0.0808
10,265.2215
19,792.4515
0.0807
632.8946
20,425.3461
0.0806
1,020.2332
21,445.5793
0.0805
22,138.9316
43,584.5109
0.0804
548.6194
44,133.1303
0.0803
1,035.7198
45,168.8501
0.0802
14,274.0073
59,442.8574
0.0801
1,299.8926
60,742.7500
0.0800
675.1925
61,417.9425
0.0799
7,442.7671
68,860.7096
0.0798
801.1541
69,661.8637
0.0797
803.4730
70,465.3367
0.0796
5,452.3579
75,917.6946
0.0795
637.0289
76,554.7235
0.0794
628.5692
77,183.2927
0.0793
3,302.5372
80,485.8299
0.0792
1,268.4734
81,754.3033
0.0791
1,020.7484
82,775.0517
0.0790
5,626.7025
88,401.7542
0.0789
2,117.6235
90,519.3777
0.0788
1,904.3869
92,423.7646
0.0787
9,066.3265
101,490.0911
0.0786
2,372.1385
103,862.2296
0.0785
407.9273
104,270.1569
0.0784
14,437.2320
118,707.3889
0.0783
11,320.6436
130,028.0325
0.0782
936.8491
130,964.8816
0.0781
1,838.9679
132,803.8495
0.0780
1,176.8666
133,980.7161
0.0779
542.4929
134,523.2090
0.0778
4,747.1631
139,270.3721
0.0777
6,369.9240
145,640.2961
0.0776
1,366.1688
147,006.4649
0.0775
9,435.9832
156,442.4481
0.0774
11,391.9702
167,834.4183
0.0773
4,658.8926
172,493.3109
0.0772
17,893.8315
190,387.1424
0.0771
12,447.3372
202,834.4796
0.0770
11,879.1857
214,713.6653
0.0769
4,279.1703
218,992.8356
0.0767
10,662.3820
229,655.2176
Trades
Time
Price(USDT)
Amount(ATA)
13:16:41
0.0815
509.1598
13:14:30
0.0814
765.5608
13:13:42
0.0813
568.8890
13:13:28
0.0814
764.8450
13:12:04
0.0813
99.0475
13:11:49
0.0814
51.0132
13:11:38
0.0814
297.8839
13:11:02
0.0813
411.8563
13:10:49
0.0814
384.2959
13:09:59
0.0813
11.0000
13:09:45
0.0813
2,228.3674
13:09:30
0.0813
124.5587
13:07:20
0.0814
764.6444
13:04:08
0.0815
895.7395
13:02:50
0.0816
378.0993
13:00:10
0.0815
228.5531
12:55:54
0.0816
858.8228
12:53:59
0.0815
936.1536
12:51:20
0.0816
921.3156
12:50:01
0.0815
225.6483
12:47:40
0.0814
761.8959
12:47:15
0.0815
862.6832
12:47:03
0.0813
962.1728
12:46:01
0.0815
423.6852
12:45:36
0.0816
598.1363
12:44:29
0.0815
372.6786
12:43:00
0.0814
722.1671
12:41:57
0.0812
858.8565
12:40:55
0.0814
248.1539
12:40:17
0.0813
328.0355
12:40:03
0.0814
169.9803
12:38:53
0.0815
51.5769
12:38:40
0.0815
169.6779
12:37:12
0.0814
442.0250
12:36:59
0.0815
368.7492
12:35:46
0.0812
11.0000
12:35:32
0.0812
451.6641
12:35:19
0.0812
715.5715
12:30:42
0.0811
958.6816
12:28:14
0.0812
775.0507
12:27:47
0.0813
635.1972
12:26:55
0.0814
191.8988
12:25:26
0.0813
425.1763
12:24:46
0.0812
666.4801
12:24:23
0.0813
944.2849
12:21:30
0.0812
385.8586
12:21:04
0.0811
1,706.3425
12:20:51
0.0811
637.3765
12:19:20
0.0814
560.2145
12:17:00
0.0813
11.0000
12:16:48
0.0813
179.7485
12:16:36
0.0813
276.1053
12:15:42
0.0810
320.7673
12:15:05
0.0809
51.1298
12:14:52
0.0809
421.7186
12:09:52
0.0810
413.9933
12:09:40
0.0811
931.1428
12:09:26
0.0810
936.6563
12:08:33
0.0812
785.7787
12:08:22
0.0813
375.6998
12:08:09
0.0812
140.0699
12:05:15
0.0813
403.6952
12:05:01
0.0812
750.2322
12:03:57
0.0813
2,816.5323
12:03:44
0.0814
546.2557
12:03:32
0.0813
932.6782
12:02:12
0.0814
725.1866
11:58:39
0.0815
853.9089
11:57:42
0.0814
11.0000
11:57:28
0.0814
100.9122
11:57:14
0.0813
286.4763
11:57:01
0.0814
747.8324
11:56:46
0.0815
492.8285
11:53:02
0.0816
11.0000
11:52:49
0.0816
88.0475
11:52:38
0.0816
11.0000
11:52:27
0.0816
3,425.5041
11:52:15
0.0816
968.7257
11:47:45
0.0815
962.8113
11:47:31
0.0814
920.2696
11:46:01
0.0815
552.9594
11:45:36
0.0817
323.4192
11:45:24
0.0816
950.1890
11:43:40
0.0815
601.7886
11:43:27
0.0816
900.9660
11:42:23
0.0815
950.8775
11:33:03
0.0816
1,724.6030
11:32:51
0.0817
391.4527
11:32:03
0.0815
11.0000
11:31:51
0.0815
76.6473
11:31:38
0.0815
448.9697
11:30:11
0.0816
873.5199
11:28:44
0.0819
355.8592
11:22:06
0.0818
726.0589
11:19:25
0.0817
300.0509
11:17:18
0.0818
891.9986
11:14:50
0.0819
11.0000
11:14:38
0.0819
5,038.2510
11:14:24
0.0819
201.9793
11:12:58
0.0820
553.2898
Limit
Market
Price
USDT
Amount
ATA
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
ATA
050%100%
Available
0.00000000 ATA
Total
0.00000000 USDT