ATOM/USDT
Cosmos
6.947
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 ATOM
Favorites
USDT
ETH
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
6.947
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

ATOM/USDT Trading Spot | Price Chart & Trading view | FameEX

Order Book
Price
Amount (ATOM)
Total (ATOM)
7.006
72.66257
1,976.64694
7.005
55.64282
1,903.98437
7.004
3.96159
1,848.34155
7.003
3.38797
1,844.37996
7.002
14.74878
1,840.99199
7.001
14.05684
1,826.24321
7.000
62.80842
1,812.18637
6.999
13.77925
1,749.37795
6.998
2.17076
1,735.59870
6.997
9.00314
1,733.42794
6.996
10.80560
1,724.42480
6.995
5.27877
1,713.61920
6.994
13.70917
1,708.34043
6.993
11.03660
1,694.63126
6.992
13.43206
1,683.59466
6.991
101.67815
1,670.16260
6.990
13.67954
1,568.48445
6.989
7.61425
1,554.80491
6.988
69.32455
1,547.19066
6.987
18.64963
1,477.86611
6.986
18.95734
1,459.21648
6.985
62.93242
1,440.25914
6.984
13.14919
1,377.32672
6.983
11.27094
1,364.17753
6.982
80.01632
1,352.90659
6.981
10.30568
1,272.89027
6.980
8.17865
1,262.58459
6.979
86.74049
1,254.40594
6.978
6.76081
1,167.66545
6.977
5.96115
1,160.90464
6.976
103.23709
1,154.94349
6.975
19.14164
1,051.70640
6.974
8.86019
1,032.56476
6.973
125.31162
1,023.70457
6.972
4.25874
898.39295
6.971
7.36938
894.13421
6.970
37.72021
886.76483
6.969
15.71932
849.04462
6.968
14.78974
833.32530
6.967
52.78051
818.53556
6.966
31.28351
765.75505
6.965
37.13351
734.47154
6.964
128.65148
697.33803
6.963
17.70644
568.68655
6.962
24.70510
550.98011
6.961
77.43225
526.27501
6.960
25.59899
448.84276
6.959
12.13564
423.24377
6.958
100.48647
411.10813
6.957
22.42416
310.62166
6.956
13.71951
288.19750
6.955
45.34894
274.47799
6.954
12.05089
229.12905
6.953
10.47949
217.07816
6.952
137.58585
206.59867
6.951
15.42985
69.01282
6.950
24.74358
53.58297
6.949
28.83939
28.83939
6.947
+ 0.00%
6.947
16.08838
16.08838
6.946
41.77741
57.86579
6.945
20.05514
77.92093
6.944
19.59201
97.51294
6.943
22.61082
120.12376
6.942
28.86976
148.99352
6.941
11.07087
160.06439
6.940
73.98428
234.04867
6.939
18.70154
252.75021
6.938
23.27442
276.02463
6.937
12.02665
288.05128
6.936
17.44895
305.50023
6.935
18.13539
323.63562
6.934
30.84784
354.48346
6.933
22.51390
376.99736
6.932
10.59650
387.59386
6.931
127.50525
515.09911
6.930
19.86854
534.96765
6.929
17.91499
552.88264
6.928
27.47834
580.36098
6.927
11.88783
592.24881
6.926
19.33843
611.58724
6.925
37.12490
648.71214
6.924
12.75115
661.46329
6.923
5.29943
666.76272
6.922
18.16382
684.92654
6.921
12.36439
697.29093
6.920
16.73338
714.02431
6.919
16.62277
730.64708
6.918
0.87322
731.52030
6.917
6.61384
738.13414
6.916
11.71602
749.85016
6.915
12.46261
762.31277
6.914
5.33251
767.64528
6.913
93.55807
861.20335
6.912
5.72164
866.92499
6.911
13.27868
880.20367
6.910
3.41041
883.61408
6.909
3.69460
887.30868
6.908
4.85552
892.16420
6.907
3.43043
895.59463
6.906
9.98827
905.58290
6.905
54.95061
960.53351
6.904
2.13441
962.66792
Price
Amount (ATOM)
Total (ATOM)
7.006
72.66257
1,976.64694
7.005
55.64282
1,903.98437
7.004
3.96159
1,848.34155
7.003
3.38797
1,844.37996
7.002
14.74878
1,840.99199
7.001
14.05684
1,826.24321
7.000
62.80842
1,812.18637
6.999
13.77925
1,749.37795
6.998
2.17076
1,735.59870
6.997
9.00314
1,733.42794
6.996
10.80560
1,724.42480
6.995
5.27877
1,713.61920
6.994
13.70917
1,708.34043
6.993
11.03660
1,694.63126
6.992
13.43206
1,683.59466
6.991
101.67815
1,670.16260
6.990
13.67954
1,568.48445
6.989
7.61425
1,554.80491
6.988
69.32455
1,547.19066
6.987
18.64963
1,477.86611
6.986
18.95734
1,459.21648
6.985
62.93242
1,440.25914
6.984
13.14919
1,377.32672
6.983
11.27094
1,364.17753
6.982
80.01632
1,352.90659
6.981
10.30568
1,272.89027
6.980
8.17865
1,262.58459
6.979
86.74049
1,254.40594
6.978
6.76081
1,167.66545
6.977
5.96115
1,160.90464
6.976
103.23709
1,154.94349
6.975
19.14164
1,051.70640
6.974
8.86019
1,032.56476
6.973
125.31162
1,023.70457
6.972
4.25874
898.39295
6.971
7.36938
894.13421
6.970
37.72021
886.76483
6.969
15.71932
849.04462
6.968
14.78974
833.32530
6.967
52.78051
818.53556
6.966
31.28351
765.75505
6.965
37.13351
734.47154
6.964
128.65148
697.33803
6.963
17.70644
568.68655
6.962
24.70510
550.98011
6.961
77.43225
526.27501
6.960
25.59899
448.84276
6.959
12.13564
423.24377
6.958
100.48647
411.10813
6.957
22.42416
310.62166
6.956
13.71951
288.19750
6.955
45.34894
274.47799
6.954
12.05089
229.12905
6.953
10.47949
217.07816
6.952
137.58585
206.59867
6.951
15.42985
69.01282
6.950
24.74358
53.58297
6.949
28.83939
28.83939
6.947
+ 0.00%
Price
Amount (ATOM)
Total (ATOM)
6.947
+ 0.00%
6.947
16.08838
16.08838
6.946
41.77741
57.86579
6.945
20.05514
77.92093
6.944
19.59201
97.51294
6.943
22.61082
120.12376
6.942
28.86976
148.99352
6.941
11.07087
160.06439
6.940
73.98428
234.04867
6.939
18.70154
252.75021
6.938
23.27442
276.02463
6.937
12.02665
288.05128
6.936
17.44895
305.50023
6.935
18.13539
323.63562
6.934
30.84784
354.48346
6.933
22.51390
376.99736
6.932
10.59650
387.59386
6.931
127.50525
515.09911
6.930
19.86854
534.96765
6.929
17.91499
552.88264
6.928
27.47834
580.36098
6.927
11.88783
592.24881
6.926
19.33843
611.58724
6.925
37.12490
648.71214
6.924
12.75115
661.46329
6.923
5.29943
666.76272
6.922
18.16382
684.92654
6.921
12.36439
697.29093
6.920
16.73338
714.02431
6.919
16.62277
730.64708
6.918
0.87322
731.52030
6.917
6.61384
738.13414
6.916
11.71602
749.85016
6.915
12.46261
762.31277
6.914
5.33251
767.64528
6.913
93.55807
861.20335
6.912
5.72164
866.92499
6.911
13.27868
880.20367
6.910
3.41041
883.61408
6.909
3.69460
887.30868
6.908
4.85552
892.16420
6.907
3.43043
895.59463
6.906
9.98827
905.58290
6.905
54.95061
960.53351
6.904
2.13441
962.66792
Trades
Time
Price(USDT)
Amount(ATOM)
20:40:15
6.947
3.80898
20:39:55
6.950
5.11495
20:39:00
6.951
3.83464
20:38:43
6.952
8.25304
20:38:10
6.954
6.05556
20:37:49
6.951
5.07469
20:37:29
6.957
6.80225
20:37:08
6.958
0.62500
20:36:48
6.959
8.48751
20:36:31
6.954
6.55797
20:35:56
6.951
9.51009
20:35:17
6.950
2.70889
20:34:54
6.952
3.26540
20:33:58
6.953
0.62500
20:33:38
6.953
4.48727
20:33:16
6.955
5.27353
20:32:59
6.959
0.62500
20:32:41
6.959
75.94320
20:32:24
6.957
4.93652
20:32:06
6.956
4.27100
20:31:26
6.955
8.37544
20:30:47
6.957
16.97158
20:30:27
6.959
2.01232
20:30:06
6.963
0.98730
20:29:28
6.964
3.16758
20:29:07
6.962
9.19573
20:28:49
6.963
25.41737
20:28:31
6.962
54.22500
20:28:13
6.961
3.39838
20:27:56
6.960
9.91230
20:27:37
6.959
4.57416
20:27:19
6.959
4.59600
20:26:56
6.956
0.62500
20:26:37
6.959
19.07243
20:26:19
6.964
3.42644
20:26:01
6.962
4.76341
20:25:40
6.958
3.37560
20:25:20
6.953
3.13415
20:24:59
6.954
4.87467
20:24:39
6.949
2.76942
20:24:21
6.947
5.76724
20:24:04
6.945
2.70298
20:23:49
6.939
6.64382
20:23:12
6.938
7.69837
20:22:51
6.934
11.37903
20:22:36
6.937
1.25668
20:22:15
6.934
7.81638
20:21:51
6.936
0.62500
20:21:17
6.939
2.88429
20:20:51
6.938
3.51278
20:20:32
6.939
3.46578
20:20:10
6.939
3.27504
20:19:50
6.937
8.14352
20:19:35
6.938
5.94054
20:19:21
6.935
2.54369
20:19:06
6.934
2.82494
20:18:49
6.936
5.68746
20:18:32
6.938
2.31452
20:18:12
6.935
6.39235
20:17:51
6.941
4.93670
20:17:27
6.943
6.44404
20:17:00
6.944
20.37676
20:16:39
6.950
4.32951
20:15:36
6.946
6.44484
20:15:17
6.948
5.04589
20:14:58
6.947
2.81697
20:14:19
6.947
2.98753
20:14:02
6.949
5.82595
20:13:41
6.948
6.28033
20:13:21
6.950
3.74564
20:13:00
6.949
7.58377
20:12:23
6.952
7.79736
20:11:59
6.950
0.62500
20:11:41
6.952
13.93854
20:11:22
6.952
4.37223
20:10:46
6.948
4.94258
20:10:28
6.949
3.20980
20:09:53
6.951
4.10334
20:09:31
6.949
3.90490
20:08:43
6.951
5.63271
20:08:22
6.950
4.41894
20:08:03
6.953
0.62500
20:07:44
6.954
2.42133
20:07:03
6.955
12.52629
20:06:45
6.956
0.62500
20:06:29
6.956
7.00127
20:06:13
6.954
6.48659
20:05:55
6.953
9.89419
20:05:35
6.951
6.68682
20:05:15
6.954
5.76746
20:04:59
6.957
3.90895
20:04:09
6.954
16.81666
20:03:48
6.952
46.16692
20:03:24
6.959
5.31138
20:03:04
6.962
11.79064
20:02:46
6.957
2.72371
20:02:07
6.955
3.18169
20:01:49
6.952
1.41782
20:01:31
6.949
2.73432
20:01:12
6.948
7.91608
Limit
Market
Price
USDT
Amount
ATOM
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
ATOM
050%100%
Available
0.00000000 ATOM
Total
0.00000000 USDT