ATOM/USDT
Cosmos
10.37
≈ 10.37
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ATOM
Favorites
USDT
BTC
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
10.370
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
Chart
Trading ViewDepth
当前委托
历史委托
成交明细
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

ATOM/USDT Trading Spot | Price Chart & Trading view | FameEX

Order Book
Price
Amount (ATOM)
Total (ATOM)
14.5500
1.8223
2K
10.5080
39.4777
2K
10.5050
40.5560
2K
10.4940
12.4934
2K
10.4820
40.3663
2K
10.4710
59.3462
2K
10.4640
10.6094
2K
10.4570
29.7662
2K
10.4550
23.9513
2K
10.4520
23.4936
2K
10.4480
31.6687
2K
10.4440
11.8202
2K
10.4430
39.2511
2K
10.4390
21.2461
2K
10.4360
20.5078
2K
10.4330
24.7298
2K
10.4320
42.3613
2K
10.4280
19.0694
2K
10.4260
26.0343
2K
10.4250
25.7354
2K
10.4210
29.8687
2K
10.4180
9.8477
2K
10.4170
24.9780
2K
10.4150
23.6238
2K
10.4140
17.9251
2K
10.4120
19.0170
2K
10.4100
19.4005
2K
10.4080
38.0682
2K
10.4060
32.1488
2K
10.4030
10.5306
1K
10.4010
30.0065
1K
10.3980
18.6552
1K
10.3970
18.6924
1K
10.3930
36.8387
1K
10.3900
25.8986
1K
10.3870
18.7061
1K
10.3850
18.6697
1K
10.3810
26.4717
1K
10.3780
289.2510
1K
10.3760
316.3784
1K
10.3720
354.3125
684.0670
10.3710
329.7546
329.7546
10.37≈ 10.37
+ 0.00%
10.3680
311.4007
311.4007
10.3670
340.8836
652.2843
10.3630
294.3684
946.6527
10.3620
306.4509
1K
10.3580
376.1575
2K
10.3570
334.8126
2K
10.3550
29.7423
2K
10.3520
29.4336
2K
10.3510
18.4271
2K
10.3490
22.5530
2K
10.3450
30.1387
2K
10.3440
27.6543
2K
10.3410
40.6772
2K
10.3390
29.4296
2K
10.3370
26.6138
2K
10.3360
39.3204
2K
10.3340
21.4279
2K
10.3320
40.1856
2K
10.3300
28.3611
2K
10.3290
17.5961
2K
10.3270
10.0450
2K
10.3230
11.8765
2K
10.3200
15.3632
2K
10.3170
33.3583
2K
10.3150
43.4596
2K
10.3140
23.2589
3K
10.3120
20.1251
3K
10.3110
31.0393
3K
10.3100
33.9465
3K
10.3090
19.9070
3K
10.3060
38.6879
3K
10.3040
31.2489
3K
10.3020
11.9145
3K
10.3000
29.2070
3K
10.2980
41.1211
3K
10.2950
13.7236
3K
10.2930
24.8050
3K
10.2900
29.3909
3K
10.2880
30.7228
3K
10.2850
42.4439
3K
10.2830
40.5786
3K
10.2800
25.2766
3K
10.2790
16.5600
3K
10.2750
25.9263
3K
10.2710
40.7788
3K
10.2700
18.3910
3K
10.2680
31.1996
3K
10.2660
34.3449
3K
10.2630
12.1388
3K
10.2610
15.6694
3K
10.2590
29.2707
3K
10.2580
37.2549
3K
10.2560
32.0786
3K
10.2540
41.4901
3K
10.2520
37.1162
3K
10.2510
24.2272
3K
10.2410
68.6689
3K
10.2360
15.3291
3K
10.2260
41.3834
3K
10.2240
59.5935
4K
10.2160
18.8643
4K
10.2120
64.6026
4K
10.2110
31.6030
4K
10.2080
75.1719
4K
10.2020
8.4764
4K
10.1990
53.5289
4K
10.1950
48.3161
4K
10.1910
32.5758
4K
10.1900
76.2525
4K
10.1860
10.3105
4K
10.1810
38.9911
4K
10.1800
20.8608
4K
10.1750
21.1947
4K
10.1730
20.7009
4K
10.1670
69.8471
4K
10.1600
55.8065
4K
10.1560
14.9802
4K
10.1470
21.5924
4K
10.1420
40.0074
4K
10.1370
28.0596
4K
10.1340
52.2530
4K
10.1230
52.4340
4K
10.1150
33.5888
4K
10.1000
59.2904
4K
10.0930
31.0070
5K
0.0100
250.0000
5K
0.0020
500.0000
5K
0.0010
1,000.0000
6K
Price
Amount (ATOM)
Total (ATOM)
14.5500
1.8223
2K
10.5080
39.4777
2K
10.5050
40.5560
2K
10.4940
12.4934
2K
10.4820
40.3663
2K
10.4710
59.3462
2K
10.4640
10.6094
2K
10.4570
29.7662
2K
10.4550
23.9513
2K
10.4520
23.4936
2K
10.4480
31.6687
2K
10.4440
11.8202
2K
10.4430
39.2511
2K
10.4390
21.2461
2K
10.4360
20.5078
2K
10.4330
24.7298
2K
10.4320
42.3613
2K
10.4280
19.0694
2K
10.4260
26.0343
2K
10.4250
25.7354
2K
10.4210
29.8687
2K
10.4180
9.8477
2K
10.4170
24.9780
2K
10.4150
23.6238
2K
10.4140
17.9251
2K
10.4120
19.0170
2K
10.4100
19.4005
2K
10.4080
38.0682
2K
10.4060
32.1488
2K
10.4030
10.5306
1K
10.4010
30.0065
1K
10.3980
18.6552
1K
10.3970
18.6924
1K
10.3930
36.8387
1K
10.3900
25.8986
1K
10.3870
18.7061
1K
10.3850
18.6697
1K
10.3810
26.4717
1K
10.3780
289.2510
1K
10.3760
316.3784
1K
10.3720
354.3125
684.0670
10.3710
329.7546
329.7546
10.37≈ 10.37
+ 0.00%
Price
Amount (ATOM)
Total (ATOM)
10.37≈ 10.37
+ 0.00%
10.3680
311.4007
311.4007
10.3670
340.8836
652.2843
10.3630
294.3684
946.6527
10.3620
306.4509
1K
10.3580
376.1575
2K
10.3570
334.8126
2K
10.3550
29.7423
2K
10.3520
29.4336
2K
10.3510
18.4271
2K
10.3490
22.5530
2K
10.3450
30.1387
2K
10.3440
27.6543
2K
10.3410
40.6772
2K
10.3390
29.4296
2K
10.3370
26.6138
2K
10.3360
39.3204
2K
10.3340
21.4279
2K
10.3320
40.1856
2K
10.3300
28.3611
2K
10.3290
17.5961
2K
10.3270
10.0450
2K
10.3230
11.8765
2K
10.3200
15.3632
2K
10.3170
33.3583
2K
10.3150
43.4596
2K
10.3140
23.2589
3K
10.3120
20.1251
3K
10.3110
31.0393
3K
10.3100
33.9465
3K
10.3090
19.9070
3K
10.3060
38.6879
3K
10.3040
31.2489
3K
10.3020
11.9145
3K
10.3000
29.2070
3K
10.2980
41.1211
3K
10.2950
13.7236
3K
10.2930
24.8050
3K
10.2900
29.3909
3K
10.2880
30.7228
3K
10.2850
42.4439
3K
10.2830
40.5786
3K
10.2800
25.2766
3K
10.2790
16.5600
3K
10.2750
25.9263
3K
10.2710
40.7788
3K
10.2700
18.3910
3K
10.2680
31.1996
3K
10.2660
34.3449
3K
10.2630
12.1388
3K
10.2610
15.6694
3K
10.2590
29.2707
3K
10.2580
37.2549
3K
10.2560
32.0786
3K
10.2540
41.4901
3K
10.2520
37.1162
3K
10.2510
24.2272
3K
10.2410
68.6689
3K
10.2360
15.3291
3K
10.2260
41.3834
3K
10.2240
59.5935
4K
10.2160
18.8643
4K
10.2120
64.6026
4K
10.2110
31.6030
4K
10.2080
75.1719
4K
10.2020
8.4764
4K
10.1990
53.5289
4K
10.1950
48.3161
4K
10.1910
32.5758
4K
10.1900
76.2525
4K
10.1860
10.3105
4K
10.1810
38.9911
4K
10.1800
20.8608
4K
10.1750
21.1947
4K
10.1730
20.7009
4K
10.1670
69.8471
4K
10.1600
55.8065
4K
10.1560
14.9802
4K
10.1470
21.5924
4K
10.1420
40.0074
4K
10.1370
28.0596
4K
10.1340
52.2530
4K
10.1230
52.4340
4K
10.1150
33.5888
4K
10.1000
59.2904
4K
10.0930
31.0070
5K
0.0100
250.0000
5K
0.0020
500.0000
5K
0.0010
1,000.0000
6K
Trades
Time
Price(USDT)
Amount(ATOM)
05:27:57
10.3700
5.6352
05:27:50
10.3700
2.0220
05:27:22
10.3680
6.6448
05:26:26
10.3680
3.8764
05:26:18
10.3660
2.5604
05:26:01
10.3680
67.8704
05:25:42
10.3710
2.0568
05:25:25
10.3690
9.9276
05:25:03
10.3660
3.8636
05:24:08
10.3680
2.2880
05:23:24
10.3710
2.6116
05:23:09
10.3710
2.0912
05:22:06
10.3590
2.1256
05:21:59
10.3580
2.7200
05:21:49
10.3580
4.1764
05:21:34
10.3590
5.6060
05:20:55
10.3580
2.4620
05:20:52
10.3600
8.3332
05:20:48
10.3600
8.3332
05:20:25
10.3670
2.1556
05:20:00
10.3620
2.1244
05:19:53
10.3640
4.4380
05:19:37
10.3660
35.3544
05:19:37
10.3690
9.1344
05:18:27
10.3720
4.6383
05:18:27
10.3750
3.4377
05:18:24
10.3800
10.6808
05:18:24
10.3820
5.6372
05:18:12
10.3820
5.6372
05:18:09
10.3840
2.1712
05:17:18
10.3800
2.1312
05:16:58
10.3810
2.9272
05:16:13
10.3840
17.6356
05:15:17
10.3850
3.2840
05:14:53
10.3840
6.2836
05:14:20
10.3780
3.4768
05:14:17
10.3800
9.0072
05:13:22
10.3860
2.0652
05:12:11
10.3870
2.9696
05:10:57
10.3860
8.1096
05:09:28
10.3800
2.1732
05:09:19
10.3840
17.1152
05:09:07
10.3920
5.9288
05:09:04
10.3940
2.4332
05:09:04
10.3940
7.2056
05:08:58
10.3940
2.4332
05:08:43
10.3970
9.1076
05:08:33
10.3990
4.3016
05:08:02
10.3960
2.2832
05:07:32
10.3930
3.2000
05:07:20
10.3970
3.1844
05:06:51
10.4010
7.7672
05:06:51
10.4030
2.7368
05:06:37
10.4030
2.7368
05:06:34
10.4050
4.7200
05:05:18
10.3890
2.1056
05:04:38
10.3870
3.8860
05:03:57
10.3740
2.2204
05:03:57
10.3740
6.2972
05:03:52
10.3740
2.2204
05:03:44
10.3740
8.5176
05:03:42
10.3760
12.4364
05:03:06
10.3800
7.8924
05:03:04
10.3820
4.7940
05:02:59
10.3820
0.0380
05:02:59
10.3830
4.7940
05:02:42
10.3850
3.4960
05:02:33
10.3870
5.5796
05:02:31
10.3880
4.7416
05:01:36
10.3830
2.3184
05:01:33
10.3870
6.7792
05:01:33
10.3870
6.9524
05:01:21
10.3870
6.7792
05:01:03
10.3890
22.6232
05:00:47
10.3910
5.5692
04:59:46
10.3850
4.5368
04:57:39
10.3740
2.2016
04:57:19
10.3730
4.0568
04:57:04
10.3720
2.7164
04:56:28
10.3720
0.5184
04:56:28
10.3730
2.0340
04:56:08
10.3720
2.7300
04:56:00
10.3700
2.6192
04:55:45
10.3700
2.7768
04:55:25
10.3700
5.0300
04:55:09
10.3630
4.1556
04:54:32
10.3650
2.7804
04:54:23
10.3670
2.0164
04:53:27
10.3730
4.2668
04:53:25
10.3770
38.3464
04:53:25
10.3790
4.2644
04:52:56
10.3790
2.9684
04:52:05
10.3630
2.1840
04:51:51
10.3630
2.1196
04:51:18
10.3660
2.2680
04:51:16
10.3680
2.2484
04:51:16
10.3680
2.6720
04:51:16
10.3680
0.1124
04:51:10
10.3680
2.2484
04:51:03
10.3680
2.6720
限价交易
市价交易
Price
USDT
Amount
ATOM
050%100%
Available
0 USDT
Total
0 USDT
Price
USDT
Amount
ATOM
050%100%
Available
0 ATOM
Total
0 USDT