More
ATOM/USDT
Cosmos11.143
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 ATOM
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Текущий ордеры
История ордеров
Детали транзакции
Orders
Ордеров
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Decimals
0.001
Price
Amount (ATOM)
Total (ATOM)
11.206
4.30385
656.56183
11.205
0.62500
652.25798
11.204
1.47518
651.63298
11.203
6.07765
650.15780
11.202
4.48999
644.08015
11.201
9.03213
639.59016
11.200
10.57294
630.55803
11.199
9.44360
619.98509
11.198
6.77325
610.54149
11.197
10.91952
603.76824
11.196
6.71306
592.84872
11.195
6.10601
586.13566
11.194
11.50909
580.02965
11.193
9.40989
568.52056
11.192
9.49391
559.11067
11.191
8.33154
549.61676
11.190
8.60740
541.28522
11.189
7.96799
532.67782
11.188
5.69037
524.70983
11.187
9.40653
519.01946
11.186
11.43419
509.61293
11.185
6.16733
498.17874
11.184
11.90637
492.01141
11.183
9.39138
480.10504
11.182
8.09111
470.71366
11.181
5.01510
462.62255
11.180
7.45768
457.60745
11.179
6.57410
450.14977
11.178
5.23288
443.57567
11.177
12.65239
438.34279
11.176
12.58481
425.69040
11.175
9.76871
413.10559
11.174
9.03900
403.33688
11.173
8.10524
394.29788
11.172
5.45299
386.19264
11.171
11.20471
380.73965
11.170
7.36507
369.53494
11.169
10.96220
362.16987
11.168
7.34607
351.20767
11.167
8.24598
343.86160
11.166
7.63316
335.61562
11.165
4.96344
327.98246
11.164
6.93871
323.01902
11.163
9.49321
316.08031
11.162
8.72414
306.58710
11.161
10.55235
297.86296
11.160
7.49193
287.31061
11.159
8.15980
279.81868
11.158
50.18047
271.65888
11.157
62.54206
221.47841
11.156
7.24031
158.93635
11.155
9.38170
151.69604
11.154
64.16889
142.31434
11.153
8.41763
78.14545
11.152
10.97058
69.72782
11.151
8.16069
58.75724
11.150
8.38313
50.59655
11.149
5.05623
42.21342
11.148
8.66697
37.15719
11.147
8.76136
28.49022
11.146
5.60029
19.72886
11.145
6.06881
14.12857
11.144
8.05976
8.05976
11.143
+ 0.00%
11.142
12.28306
12.28306
11.141
3.54393
15.82699
11.140
32.73294
48.55993
11.139
33.00879
81.56872
11.138
4.38382
85.95254
11.137
7.15560
93.10814
11.136
8.33773
101.44587
11.135
14.27336
115.71923
11.134
67.55898
183.27821
11.133
53.82268
237.10089
11.132
6.53520
243.63609
11.131
8.96863
252.60472
11.130
35.55021
288.15493
11.129
5.65369
293.80862
11.128
18.93808
312.74670
11.127
58.75698
371.50368
11.126
1.53422
373.03790
11.125
3.47650
376.51440
11.124
17.58188
394.09628
11.123
5.42523
399.52151
11.122
5.48740
405.00891
11.121
30.31561
435.32452
11.120
5.37832
440.70284
11.119
52.03812
492.74096
11.118
49.75262
542.49358
11.117
22.44499
564.93857
11.116
2.39356
567.33213
11.115
45.53188
612.86401
11.114
6.91919
619.78320
11.113
6.00050
625.78370
11.112
21.61977
647.40347
11.111
2.34167
649.74514
11.110
6.05526
655.80040
11.109
23.72616
679.52656
11.108
3.70011
683.22667
11.107
58.26325
741.48992
11.106
26.71508
768.20500
11.105
7.51066
775.71566
11.104
4.18470
779.90036
11.103
57.85939
837.75975
11.102
9.05809
846.81784
11.101
2.53942
849.35726
11.100
68.60013
917.95739
11.099
9.06108
927.01847
11.098
2.64984
929.66831
11.097
36.91769
966.58600
11.096
2.03964
968.62564
11.095
6.58683
975.21247
11.094
9.84153
985.05400
11.093
3.30732
988.36132
11.092
8.26604
996.62736
11.091
5.41185
1,002.03921
11.090
4.80802
1,006.84723
11.089
4.08725
1,010.93448
11.088
5.90160
1,016.83608
11.087
1.29602
1,018.13210
11.086
1.53608
1,019.66818
11.085
3.89472
1,023.56290
11.084
4.97112
1,028.53402
11.083
0.62500
1,029.15902
Price
Amount (ATOM)
Total (ATOM)
11.206
4.30385
656.56183
11.205
0.62500
652.25798
11.204
1.47518
651.63298
11.203
6.07765
650.15780
11.202
4.48999
644.08015
11.201
9.03213
639.59016
11.200
10.57294
630.55803
11.199
9.44360
619.98509
11.198
6.77325
610.54149
11.197
10.91952
603.76824
11.196
6.71306
592.84872
11.195
6.10601
586.13566
11.194
11.50909
580.02965
11.193
9.40989
568.52056
11.192
9.49391
559.11067
11.191
8.33154
549.61676
11.190
8.60740
541.28522
11.189
7.96799
532.67782
11.188
5.69037
524.70983
11.187
9.40653
519.01946
11.186
11.43419
509.61293
11.185
6.16733
498.17874
11.184
11.90637
492.01141
11.183
9.39138
480.10504
11.182
8.09111
470.71366
11.181
5.01510
462.62255
11.180
7.45768
457.60745
11.179
6.57410
450.14977
11.178
5.23288
443.57567
11.177
12.65239
438.34279
11.176
12.58481
425.69040
11.175
9.76871
413.10559
11.174
9.03900
403.33688
11.173
8.10524
394.29788
11.172
5.45299
386.19264
11.171
11.20471
380.73965
11.170
7.36507
369.53494
11.169
10.96220
362.16987
11.168
7.34607
351.20767
11.167
8.24598
343.86160
11.166
7.63316
335.61562
11.165
4.96344
327.98246
11.164
6.93871
323.01902
11.163
9.49321
316.08031
11.162
8.72414
306.58710
11.161
10.55235
297.86296
11.160
7.49193
287.31061
11.159
8.15980
279.81868
11.158
50.18047
271.65888
11.157
62.54206
221.47841
11.156
7.24031
158.93635
11.155
9.38170
151.69604
11.154
64.16889
142.31434
11.153
8.41763
78.14545
11.152
10.97058
69.72782
11.151
8.16069
58.75724
11.150
8.38313
50.59655
11.149
5.05623
42.21342
11.148
8.66697
37.15719
11.147
8.76136
28.49022
11.146
5.60029
19.72886
11.145
6.06881
14.12857
11.144
8.05976
8.05976
11.143
+ 0.00%
Price
Amount (ATOM)
Total (ATOM)
11.143
+ 0.00%
11.142
12.28306
12.28306
11.141
3.54393
15.82699
11.140
32.73294
48.55993
11.139
33.00879
81.56872
11.138
4.38382
85.95254
11.137
7.15560
93.10814
11.136
8.33773
101.44587
11.135
14.27336
115.71923
11.134
67.55898
183.27821
11.133
53.82268
237.10089
11.132
6.53520
243.63609
11.131
8.96863
252.60472
11.130
35.55021
288.15493
11.129
5.65369
293.80862
11.128
18.93808
312.74670
11.127
58.75698
371.50368
11.126
1.53422
373.03790
11.125
3.47650
376.51440
11.124
17.58188
394.09628
11.123
5.42523
399.52151
11.122
5.48740
405.00891
11.121
30.31561
435.32452
11.120
5.37832
440.70284
11.119
52.03812
492.74096
11.118
49.75262
542.49358
11.117
22.44499
564.93857
11.116
2.39356
567.33213
11.115
45.53188
612.86401
11.114
6.91919
619.78320
11.113
6.00050
625.78370
11.112
21.61977
647.40347
11.111
2.34167
649.74514
11.110
6.05526
655.80040
11.109
23.72616
679.52656
11.108
3.70011
683.22667
11.107
58.26325
741.48992
11.106
26.71508
768.20500
11.105
7.51066
775.71566
11.104
4.18470
779.90036
11.103
57.85939
837.75975
11.102
9.05809
846.81784
11.101
2.53942
849.35726
11.100
68.60013
917.95739
11.099
9.06108
927.01847
11.098
2.64984
929.66831
11.097
36.91769
966.58600
11.096
2.03964
968.62564
11.095
6.58683
975.21247
11.094
9.84153
985.05400
11.093
3.30732
988.36132
11.092
8.26604
996.62736
11.091
5.41185
1,002.03921
11.090
4.80802
1,006.84723
11.089
4.08725
1,010.93448
11.088
5.90160
1,016.83608
11.087
1.29602
1,018.13210
11.086
1.53608
1,019.66818
11.085
3.89472
1,023.56290
11.084
4.97112
1,028.53402
11.083
0.62500
1,029.15902
Trades
Time
Price(USDT)
Amount(ATOM)
07:29:48
11.143
5.82720
07:29:37
11.147
1.33762
07:29:27
11.136
6.55469
07:29:17
11.134
10.63919
07:29:07
11.132
8.47690
07:28:57
11.126
3.43785
07:28:48
11.130
3.94368
07:28:38
11.126
10.74176
07:28:11
11.129
9.04585
07:27:52
11.128
8.99462
07:27:44
11.130
2.52478
07:27:34
11.129
2.67637
07:27:21
11.127
6.13973
07:27:09
11.128
4.97813
07:27:00
11.129
8.83224
07:26:37
11.127
3.94097
07:26:23
11.133
9.26219
07:26:12
11.134
10.22763
07:26:01
11.132
10.96726
07:25:49
11.131
5.12298
07:25:26
11.133
7.55403
07:25:03
11.130
1.65696
07:24:50
11.132
3.20996
07:24:39
11.133
0.62500
07:24:26
11.132
19.80672
07:24:04
11.137
1.86576
07:23:52
11.135
12.03864
07:23:27
11.136
2.66568
07:23:17
11.137
1.66946
07:23:04
11.136
4.29694
07:22:14
11.137
7.60171
07:22:00
11.133
3.23095
07:21:30
11.136
5.80896
07:20:52
11.133
9.08305
07:20:41
11.134
8.43951
07:20:22
11.133
8.90874
07:20:08
11.132
2.63365
07:19:15
11.133
5.30732
07:18:43
11.130
3.19404
07:18:22
11.131
4.65773
07:18:12
11.129
3.74618
07:18:02
11.127
10.01363
07:17:51
11.129
5.53654
07:17:41
11.130
2.29142
07:17:17
11.128
10.89260
07:17:06
11.126
8.63029
07:16:56
11.125
4.05469
07:16:17
11.124
7.38285
07:16:04
11.119
6.90055
07:15:39
11.121
5.29333
07:15:24
11.118
4.81813
07:15:12
11.116
4.69299
07:15:00
11.114
0.63765
07:14:23
11.115
4.07235
07:13:49
11.109
2.89193
07:13:35
11.114
7.90477
07:12:50
11.117
3.96958
07:12:28
11.114
8.21039
07:12:03
11.110
7.80487
07:11:49
11.115
3.65310
07:11:41
11.116
7.87542
07:11:28
11.112
7.71749
07:10:59
11.114
5.33951
07:10:51
11.118
7.35331
07:10:42
11.117
7.95127
07:10:23
11.115
2.58028
07:10:04
11.112
10.95426
07:09:53
11.113
3.58993
07:09:39
11.109
10.43256
07:09:28
11.108
3.91542
07:09:18
11.103
6.82687
07:09:08
11.102
9.69058
07:08:53
11.098
4.00704
07:08:36
11.101
10.85862
07:08:20
11.111
4.87365
07:08:10
11.112
5.37689
07:08:01
11.114
0.62500
07:07:49
11.112
2.19600
07:07:35
11.115
3.58452
07:07:01
11.119
2.50500
07:06:51
11.120
9.55687
07:06:37
11.118
0.62500
07:06:23
11.121
2.05780
07:06:09
11.123
2.41364
07:05:47
11.126
1.91184
07:05:36
11.131
3.74869
07:05:24
11.128
5.15000
07:05:08
11.123
6.17691
07:04:58
11.124
9.21892
07:04:37
11.121
6.51316
07:04:22
11.122
6.32033
07:04:09
11.124
9.68153
07:03:55
11.122
5.84424
07:03:42
11.115
17.17224
07:03:27
11.108
8.74867
07:03:12
11.118
3.42197
07:02:49
11.113
9.22136
07:02:35
11.108
6.83960
07:02:22
11.107
7.99479
07:02:07
11.101
7.70214
Лимит
Рынок
Stop Limit
Стоп лимит
Price
USDT
Amount
ATOM
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
ATOM
050%100%
Available
0.00000000 ATOM
Total
0.00000000 USDT