More
AUDIO/USDT
Audius0.1473
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 AUDIO
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
Orders
Orders
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Decimals
0.0001
Price
Amount (AUDIO)
Total (AUDIO)
0.1522
533.6655
184,931.4777
0.1521
2,513.6660
184,397.8122
0.1520
5,217.6763
181,884.1462
0.1519
6,476.5082
176,666.4699
0.1518
5,204.7687
170,189.9617
0.1517
5,217.2854
164,985.1930
0.1516
12,507.3429
159,767.9076
0.1515
2,813.4831
147,260.5647
0.1514
2,548.6664
144,447.0816
0.1513
11,090.8386
141,898.4152
0.1512
3,924.2968
130,807.5766
0.1511
371.1138
126,883.2798
0.1510
3,399.4780
126,512.1660
0.1509
640.1742
123,112.6880
0.1508
871.9084
122,472.5138
0.1507
6,802.2686
121,600.6054
0.1506
1,025.1759
114,798.3368
0.1505
450.5574
113,773.1609
0.1504
8,713.2645
113,322.6035
0.1503
5,758.4817
104,609.3390
0.1502
1,332.8188
98,850.8573
0.1501
6,578.2450
97,518.0385
0.1500
1,258.8426
90,939.7935
0.1499
412.4689
89,680.9509
0.1498
3,588.0473
89,268.4820
0.1497
1,598.9846
85,680.4347
0.1496
1,043.5045
84,081.4501
0.1495
7,150.7832
83,037.9456
0.1494
1,671.4859
75,887.1624
0.1493
678.1808
74,215.6765
0.1492
8,837.1077
73,537.4957
0.1491
6,331.9704
64,700.3880
0.1490
1,394.6617
58,368.4176
0.1489
7,145.0416
56,973.7559
0.1488
1,309.9435
49,828.7143
0.1487
438.9751
48,518.7708
0.1486
9,767.2112
48,079.7957
0.1485
237.2040
38,312.5845
0.1484
938.7478
38,075.3805
0.1483
7,590.2373
37,136.6327
0.1482
931.5249
29,546.3954
0.1481
553.6367
28,614.8705
0.1480
12,535.3140
28,061.2338
0.1479
3,402.4117
15,525.9198
0.1478
881.1819
12,123.5081
0.1477
8,772.6844
11,242.3262
0.1476
1,176.0466
2,469.6418
0.1475
631.3938
1,293.5952
0.1474
662.2014
662.2014
0.1473
+ 0.00%
0.1472
1,443.6195
1,443.6195
0.1471
722.9755
2,166.5950
0.1470
795.3564
2,961.9514
0.1469
5,169.2137
8,131.1651
0.1468
527.9563
8,659.1214
0.1467
659.0293
9,318.1507
0.1466
899.7312
10,217.8819
0.1465
699.8300
10,917.7119
0.1464
1,070.9419
11,988.6538
0.1463
1,198.3130
13,186.9668
0.1462
1,258.0266
14,444.9934
0.1461
712.4428
15,157.4362
0.1460
1,271.4506
16,428.8868
0.1459
780.5325
17,209.4193
0.1458
1,325.6220
18,535.0413
0.1457
450.1853
18,985.2266
0.1456
1,182.6634
20,167.8900
0.1455
708.7793
20,876.6693
0.1454
1,334.3424
22,211.0117
0.1453
2,203.8967
24,414.9084
0.1452
1,397.1260
25,812.0344
0.1451
1,637.8476
27,449.8820
0.1450
1,142.9758
28,592.8578
0.1449
445.0993
29,037.9571
0.1448
2,580.2976
31,618.2547
0.1447
4,108.7131
35,726.9678
0.1446
1,329.6998
37,056.6676
0.1445
661.2955
37,717.9631
0.1444
1,550.1986
39,268.1617
0.1443
259.1088
39,527.2705
0.1442
1,290.3376
40,817.6081
0.1441
3,695.1665
44,512.7746
0.1440
1,461.1055
45,973.8801
0.1439
2,215.0931
48,188.9732
0.1438
1,593.3740
49,782.3472
0.1437
541.7620
50,324.1092
0.1436
6,443.7492
56,767.8584
0.1435
888.1567
57,656.0151
0.1434
1,443.3764
59,099.3915
0.1432
5,239.3736
64,338.7651
0.1431
2,158.1621
66,496.9272
0.1430
4,831.6699
71,328.5971
0.1429
4,435.8796
75,764.4767
0.1428
5,891.5777
81,656.0544
0.1427
1,039.7442
82,695.7986
0.1426
1,655.4957
84,351.2943
Price
Amount (AUDIO)
Total (AUDIO)
0.1522
533.6655
184,931.4777
0.1521
2,513.6660
184,397.8122
0.1520
5,217.6763
181,884.1462
0.1519
6,476.5082
176,666.4699
0.1518
5,204.7687
170,189.9617
0.1517
5,217.2854
164,985.1930
0.1516
12,507.3429
159,767.9076
0.1515
2,813.4831
147,260.5647
0.1514
2,548.6664
144,447.0816
0.1513
11,090.8386
141,898.4152
0.1512
3,924.2968
130,807.5766
0.1511
371.1138
126,883.2798
0.1510
3,399.4780
126,512.1660
0.1509
640.1742
123,112.6880
0.1508
871.9084
122,472.5138
0.1507
6,802.2686
121,600.6054
0.1506
1,025.1759
114,798.3368
0.1505
450.5574
113,773.1609
0.1504
8,713.2645
113,322.6035
0.1503
5,758.4817
104,609.3390
0.1502
1,332.8188
98,850.8573
0.1501
6,578.2450
97,518.0385
0.1500
1,258.8426
90,939.7935
0.1499
412.4689
89,680.9509
0.1498
3,588.0473
89,268.4820
0.1497
1,598.9846
85,680.4347
0.1496
1,043.5045
84,081.4501
0.1495
7,150.7832
83,037.9456
0.1494
1,671.4859
75,887.1624
0.1493
678.1808
74,215.6765
0.1492
8,837.1077
73,537.4957
0.1491
6,331.9704
64,700.3880
0.1490
1,394.6617
58,368.4176
0.1489
7,145.0416
56,973.7559
0.1488
1,309.9435
49,828.7143
0.1487
438.9751
48,518.7708
0.1486
9,767.2112
48,079.7957
0.1485
237.2040
38,312.5845
0.1484
938.7478
38,075.3805
0.1483
7,590.2373
37,136.6327
0.1482
931.5249
29,546.3954
0.1481
553.6367
28,614.8705
0.1480
12,535.3140
28,061.2338
0.1479
3,402.4117
15,525.9198
0.1478
881.1819
12,123.5081
0.1477
8,772.6844
11,242.3262
0.1476
1,176.0466
2,469.6418
0.1475
631.3938
1,293.5952
0.1474
662.2014
662.2014
0.1473
+ 0.00%
Price
Amount (AUDIO)
Total (AUDIO)
0.1473
+ 0.00%
0.1472
1,443.6195
1,443.6195
0.1471
722.9755
2,166.5950
0.1470
795.3564
2,961.9514
0.1469
5,169.2137
8,131.1651
0.1468
527.9563
8,659.1214
0.1467
659.0293
9,318.1507
0.1466
899.7312
10,217.8819
0.1465
699.8300
10,917.7119
0.1464
1,070.9419
11,988.6538
0.1463
1,198.3130
13,186.9668
0.1462
1,258.0266
14,444.9934
0.1461
712.4428
15,157.4362
0.1460
1,271.4506
16,428.8868
0.1459
780.5325
17,209.4193
0.1458
1,325.6220
18,535.0413
0.1457
450.1853
18,985.2266
0.1456
1,182.6634
20,167.8900
0.1455
708.7793
20,876.6693
0.1454
1,334.3424
22,211.0117
0.1453
2,203.8967
24,414.9084
0.1452
1,397.1260
25,812.0344
0.1451
1,637.8476
27,449.8820
0.1450
1,142.9758
28,592.8578
0.1449
445.0993
29,037.9571
0.1448
2,580.2976
31,618.2547
0.1447
4,108.7131
35,726.9678
0.1446
1,329.6998
37,056.6676
0.1445
661.2955
37,717.9631
0.1444
1,550.1986
39,268.1617
0.1443
259.1088
39,527.2705
0.1442
1,290.3376
40,817.6081
0.1441
3,695.1665
44,512.7746
0.1440
1,461.1055
45,973.8801
0.1439
2,215.0931
48,188.9732
0.1438
1,593.3740
49,782.3472
0.1437
541.7620
50,324.1092
0.1436
6,443.7492
56,767.8584
0.1435
888.1567
57,656.0151
0.1434
1,443.3764
59,099.3915
0.1432
5,239.3736
64,338.7651
0.1431
2,158.1621
66,496.9272
0.1430
4,831.6699
71,328.5971
0.1429
4,435.8796
75,764.4767
0.1428
5,891.5777
81,656.0544
0.1427
1,039.7442
82,695.7986
0.1426
1,655.4957
84,351.2943
Trades
Time
Price(USDT)
Amount(AUDIO)
11:31:29
0.1473
393.3317
11:28:32
0.1472
526.2845
11:23:59
0.1474
297.1016
11:21:06
0.1475
149.0891
11:17:00
0.1476
518.5639
11:14:19
0.1475
207.4105
11:14:07
0.1476
135.4008
11:13:05
0.1477
74.3762
11:10:31
0.1476
60.4154
11:09:37
0.1475
378.9101
11:07:57
0.1476
309.2634
11:07:04
0.1475
210.6306
11:06:52
0.1475
84.6137
11:02:50
0.1474
325.6777
11:01:49
0.1473
262.7257
11:01:22
0.1472
172.2845
10:59:01
0.1473
108.7148
10:58:36
0.1472
258.3605
10:57:57
0.1471
193.6345
10:56:55
0.1473
538.6764
10:54:20
0.1474
420.7538
10:52:19
0.1473
457.8182
10:48:56
0.1474
283.9271
10:48:04
0.1475
414.8051
10:47:36
0.1473
345.6465
10:46:57
0.1475
642.3320
10:46:46
0.1475
474.2807
10:45:56
0.1474
491.8568
10:45:32
0.1473
534.5272
10:43:55
0.1470
6.0000
10:43:41
0.1469
22.1742
10:43:27
0.1469
1,312.7578
10:43:13
0.1468
83.9176
10:39:35
0.1470
290.5656
10:37:54
0.1471
398.3654
10:37:15
0.1470
509.1250
10:34:57
0.1471
220.1714
10:34:42
0.1470
215.9440
10:34:18
0.1471
532.5984
10:31:55
0.1472
259.5245
10:31:42
0.1472
450.5391
10:31:01
0.1474
312.4458
10:30:21
0.1475
127.9688
10:29:56
0.1474
6.0000
10:29:44
0.1474
358.4236
10:29:32
0.1474
130.1540
10:26:12
0.1478
319.8248
10:19:04
0.1480
179.6312
10:12:01
0.1478
427.1201
10:11:36
0.1477
381.7282
10:11:09
0.1476
89.2274
10:09:07
0.1477
483.0046
10:07:38
0.1478
78.4799
10:07:25
0.1477
115.8841
10:07:08
0.1478
140.2167
10:06:56
0.1477
209.4631
10:01:41
0.1479
114.1619
10:00:12
0.1478
340.1454
09:58:56
0.1477
107.5754
09:55:42
0.1476
92.7673
09:48:49
0.1475
327.9416
09:47:53
0.1473
65.5088
09:46:04
0.1472
6.0000
09:45:52
0.1472
210.9961
09:45:12
0.1471
410.2086
09:43:40
0.1472
295.9170
09:43:03
0.1471
122.1968
09:42:13
0.1473
266.6640
09:41:32
0.1471
130.8920
09:41:06
0.1472
288.2935
09:40:04
0.1473
436.8230
09:33:04
0.1472
950.9816
09:32:18
0.1469
183.3477
09:31:18
0.1468
215.9963
09:30:42
0.1469
140.2930
09:29:05
0.1467
533.1856
09:28:51
0.1466
127.6432
09:27:25
0.1467
146.9789
09:24:06
0.1468
455.6014
09:23:03
0.1469
158.4227
09:22:00
0.1470
48.8686
09:21:49
0.1469
336.4514
09:19:04
0.1472
1,762.5912
09:18:38
0.1468
364.8416
09:17:39
0.1467
100.3090
09:16:31
0.1466
107.2323
09:15:31
0.1464
195.3680
09:15:15
0.1463
311.5510
09:11:02
0.1464
179.2418
09:10:36
0.1465
374.7753
09:09:36
0.1468
157.1716
09:09:23
0.1469
251.4293
09:05:52
0.1470
6.0000
09:05:40
0.1470
184.0469
09:05:27
0.1470
320.1950
09:03:09
0.1468
286.6051
09:02:56
0.1470
251.2427
09:01:55
0.1471
147.6010
09:01:45
0.1471
262.1482
08:59:33
0.1470
137.3046
Limit
Market
Stop Limit
Stop Limit
Price
USDT
Amount
AUDIO
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
AUDIO
050%100%
Available
0.00000000 AUDIO
Total
0.00000000 USDT