More
BIGTIME/USDT
Big Time0.429
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BIGTIME
Favorites
USDT
BTC
Pair
Last Price
Change
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
Orders
Orders
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Decimals
0.0{5}1
Price
Amount (BIGTIME)
Total (BIGTIME)
0.5735
562.5500
16K
0.5696
1,054.6900
15K
0.5660
962.1700
14K
0.5569
966.0000
13K
0.5501
874.0800
12K
0.5458
404.7600
11K
0.5433
437.3800
11K
0.5376
431.9000
10K
0.5299
413.5300
10K
0.5260
979.6700
10K
0.5193
264.1700
9K
0.5108
1,022.0900
8K
0.5072
1,116.5100
7K
0.4990
153.7300
6K
0.4896
1,087.8300
6K
0.4841
105.4400
5K
0.4821
149.1500
5K
0.4798
127.3900
5K
0.4790
39.5800
5K
0.4785
88.3600
5K
0.4766
168.5200
4K
0.4756
62.2700
4K
0.4745
90.1200
4K
0.4738
26.5500
4K
0.4717
85.7800
4K
0.4695
134.5300
4K
0.4683
160.8100
4K
0.4675
158.6900
4K
0.4666
110.1400
4K
0.4649
89.0200
3K
0.4634
123.5500
3K
0.4627
123.0100
3K
0.4605
79.1500
3K
0.4588
119.0300
3K
0.4583
142.8300
3K
0.4572
183.9800
3K
0.4561
199.3900
3K
0.4556
217.6100
2K
0.4544
123.4100
2K
0.4535
74.5000
2K
0.4521
28.0700
2K
0.4507
130.3800
2K
0.4500
33.4900
2K
0.4492
220.8700
2K
0.4478
68.7600
2K
0.4460
186.9600
2K
0.4442
161.8600
1K
0.4428
209.8600
1K
0.4404
158.2100
953.0400
0.4387
35.5800
794.8300
0.4377
50.3600
759.2500
0.4356
92.3800
708.8900
0.4332
230.5500
616.5100
0.4310
227.2100
385.9600
0.4295
158.7500
158.7500
0.429
+ 0.00%
0.4285
162.5500
162.5500
0.4269
176.6200
339.1700
0.4248
13.4300
352.6000
0.4224
49.8400
402.4400
0.4202
225.6100
628.0500
0.4193
182.0500
810.1000
0.4176
218.0500
1K
0.4151
163.2600
1K
0.4138
113.3400
1K
0.4120
28.8900
1K
0.4102
25.0100
1K
0.4087
49.7400
1K
0.4080
40.8200
1K
0.4073
139.9800
2K
0.4059
164.2600
2K
0.4044
130.7300
2K
0.4036
53.5300
2K
0.4024
159.3700
2K
0.4018
18.8800
2K
0.4008
145.3100
2K
0.3997
192.1700
2K
0.3991
165.1300
3K
0.3975
247.3600
3K
0.3952
226.9400
3K
0.3946
106.8900
3K
0.3931
181.3400
3K
0.3913
152.2800
4K
0.3904
236.7300
4K
0.3896
36.2700
4K
0.3885
22.5200
4K
0.3862
65.9100
4K
0.3841
209.7800
4K
0.3834
101.6200
4K
0.3824
154.9500
4K
0.3814
218.1800
5K
0.3795
67.0900
5K
0.3789
30.1500
5K
0.3782
129.6300
5K
0.3759
136.0300
5K
0.3739
141.0500
5K
0.3683
1,151.0000
6K
0.3589
1,003.3400
7K
0.3507
1,151.2600
8K
0.3472
1,571.3700
10K
0.3386
2,301.2700
12K
0.3319
2,144.0000
14K
0.3280
1,989.2000
16K
0.3203
656.5000
17K
0.3146
784.1900
18K
0.3121
1,457.0700
19K
0.3078
1,577.3000
21K
0.3010
2,125.0900
23K
0.2919
1,576.9700
25K
0.2883
500.6500
25K
0.2844
2,329.6900
27K
0.0001
955.0700
28K
Price
Amount (BIGTIME)
Total (BIGTIME)
0.5735
562.5500
16K
0.5696
1,054.6900
15K
0.5660
962.1700
14K
0.5569
966.0000
13K
0.5501
874.0800
12K
0.5458
404.7600
11K
0.5433
437.3800
11K
0.5376
431.9000
10K
0.5299
413.5300
10K
0.5260
979.6700
10K
0.5193
264.1700
9K
0.5108
1,022.0900
8K
0.5072
1,116.5100
7K
0.4990
153.7300
6K
0.4896
1,087.8300
6K
0.4841
105.4400
5K
0.4821
149.1500
5K
0.4798
127.3900
5K
0.4790
39.5800
5K
0.4785
88.3600
5K
0.4766
168.5200
4K
0.4756
62.2700
4K
0.4745
90.1200
4K
0.4738
26.5500
4K
0.4717
85.7800
4K
0.4695
134.5300
4K
0.4683
160.8100
4K
0.4675
158.6900
4K
0.4666
110.1400
4K
0.4649
89.0200
3K
0.4634
123.5500
3K
0.4627
123.0100
3K
0.4605
79.1500
3K
0.4588
119.0300
3K
0.4583
142.8300
3K
0.4572
183.9800
3K
0.4561
199.3900
3K
0.4556
217.6100
2K
0.4544
123.4100
2K
0.4535
74.5000
2K
0.4521
28.0700
2K
0.4507
130.3800
2K
0.4500
33.4900
2K
0.4492
220.8700
2K
0.4478
68.7600
2K
0.4460
186.9600
2K
0.4442
161.8600
1K
0.4428
209.8600
1K
0.4404
158.2100
953.0400
0.4387
35.5800
794.8300
0.4377
50.3600
759.2500
0.4356
92.3800
708.8900
0.4332
230.5500
616.5100
0.4310
227.2100
385.9600
0.4295
158.7500
158.7500
0.429
+ 0.00%
Price
Amount (BIGTIME)
Total (BIGTIME)
0.429
+ 0.00%
0.4285
162.5500
162.5500
0.4269
176.6200
339.1700
0.4248
13.4300
352.6000
0.4224
49.8400
402.4400
0.4202
225.6100
628.0500
0.4193
182.0500
810.1000
0.4176
218.0500
1K
0.4151
163.2600
1K
0.4138
113.3400
1K
0.4120
28.8900
1K
0.4102
25.0100
1K
0.4087
49.7400
1K
0.4080
40.8200
1K
0.4073
139.9800
2K
0.4059
164.2600
2K
0.4044
130.7300
2K
0.4036
53.5300
2K
0.4024
159.3700
2K
0.4018
18.8800
2K
0.4008
145.3100
2K
0.3997
192.1700
2K
0.3991
165.1300
3K
0.3975
247.3600
3K
0.3952
226.9400
3K
0.3946
106.8900
3K
0.3931
181.3400
3K
0.3913
152.2800
4K
0.3904
236.7300
4K
0.3896
36.2700
4K
0.3885
22.5200
4K
0.3862
65.9100
4K
0.3841
209.7800
4K
0.3834
101.6200
4K
0.3824
154.9500
4K
0.3814
218.1800
5K
0.3795
67.0900
5K
0.3789
30.1500
5K
0.3782
129.6300
5K
0.3759
136.0300
5K
0.3739
141.0500
5K
0.3683
1,151.0000
6K
0.3589
1,003.3400
7K
0.3507
1,151.2600
8K
0.3472
1,571.3700
10K
0.3386
2,301.2700
12K
0.3319
2,144.0000
14K
0.3280
1,989.2000
16K
0.3203
656.5000
17K
0.3146
784.1900
18K
0.3121
1,457.0700
19K
0.3078
1,577.3000
21K
0.3010
2,125.0900
23K
0.2919
1,576.9700
25K
0.2883
500.6500
25K
0.2844
2,329.6900
27K
0.0001
955.0700
28K
Trades
Time
Price(USDT)
Amount(BIGTIME)
15:00:45
0.4290
52.0200
15:00:33
0.4288
226.8900
15:00:19
0.4285
13.5900
15:00:07
0.4272
45.4500
14:59:55
0.4267
37.0000
14:59:43
0.4271
44.9000
14:59:30
0.4276
40.2900
14:59:17
0.4281
69.5400
14:59:00
0.4280
62.4100
14:58:47
0.4278
34.6800
14:58:33
0.4278
42.7400
14:58:05
0.4283
176.9000
14:57:50
0.4286
33.6200
14:57:36
0.4283
26.4000
14:57:25
0.4285
13.5200
14:57:12
0.4278
57.4600
14:56:58
0.4273
13.6100
14:56:45
0.4276
72.7800
14:56:33
0.4281
25.5800
14:56:20
0.4281
33.4000
14:55:48
0.4287
46.6000
14:55:35
0.4287
78.4600
14:55:21
0.4258
735.5200
14:55:21
0.4259
172.8700
14:55:09
0.4258
48.2200
14:54:48
0.4253
503.1200
14:54:37
0.4251
461.7700
14:54:25
0.4240
89.3400
14:54:13
0.4240
96.8000
14:54:00
0.4228
279.5700
14:53:46
0.4227
720.9800
14:53:33
0.4235
173.8900
14:53:21
0.4259
1,445.2200
14:53:09
0.4264
403.1500
14:52:52
0.4268
15.8300
14:52:37
0.4268
402.9100
14:52:24
0.4273
37.9900
14:52:12
0.4274
43.6000
14:51:57
0.4274
45.4700
14:51:45
0.4280
15.2600
14:51:31
0.4285
402.6000
14:51:19
0.4288
40.1500
14:51:08
0.4290
36.0200
14:50:57
0.4290
30.3200
14:50:45
0.4294
21.8100
14:50:30
0.4299
30.8000
14:50:18
0.4306
86.5000
14:50:04
0.4311
100.9500
14:49:51
0.4309
20.2400
14:49:13
0.4297
84.4400
14:49:01
0.4295
41.6500
14:48:49
0.4298
103.6400
14:48:37
0.4303
442.1400
14:48:02
0.4309
29.5100
14:47:48
0.4304
45.5400
14:47:35
0.4289
72.5700
14:47:08
0.4283
31.0200
14:46:55
0.4286
17.8200
14:46:44
0.4281
30.0800
14:45:35
0.4283
41.6800
14:45:23
0.4283
21.8300
14:45:12
0.4282
48.7300
14:44:58
0.4287
13.1900
14:44:44
0.4279
106.3400
14:44:32
0.4278
41.9700
14:44:19
0.4276
47.4800
14:44:07
0.4275
141.0100
14:43:50
0.4276
41.5300
14:43:39
0.4277
285.4800
14:43:29
0.4274
77.1900
14:43:18
0.4278
356.9800
14:42:55
0.4275
353.1600
14:42:42
0.4277
335.6600
14:42:19
0.4276
190.1000
14:42:07
0.4272
753.0900
14:41:53
0.4280
322.0600
14:41:40
0.4285
32.6800
14:41:27
0.4282
284.6500
14:41:16
0.4287
35.4900
14:41:00
0.4295
305.8400
14:40:48
0.4300
40.5600
14:40:35
0.4295
302.1000
14:40:24
0.4290
341.0900
14:40:12
0.4293
45.1900
14:40:00
0.4298
284.8300
14:39:47
0.4302
42.3900
14:39:34
0.4301
283.7400
14:39:18
0.4300
293.0800
14:38:59
0.4298
29.1500
14:38:47
0.4299
79.2800
14:38:36
0.4297
38.3900
14:38:23
0.4296
301.5400
14:38:12
0.4291
112.8200
14:38:00
0.4293
306.0500
14:37:50
0.4297
31.7200
14:37:38
0.4292
345.0800
14:37:26
0.4291
48.6800
14:37:15
0.4286
107.5600
14:37:03
0.4288
26.6700
14:36:50
0.4284
298.3300
Limit
Market
Stop Limit
Stop Limit
Price
USDT
Amount
BIGTIME
050%100%
Available
0 USDT
Total
0 USDT
Price
USDT
Amount
BIGTIME
050%100%
Available
0 BIGTIME
Total
0 USDT