More
BTC/USDT
Bitcoin26,090.00
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 BTC
Favorites
USDT
ETH
Pair
Last Price
Change
Trade
Margin
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
Orders
Orders
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
26,915.20
0.000263
7.138401
26,833.01
0.000263
7.138138
26,750.82
0.000263
7.137875
26,668.63
0.000263
7.137612
26,586.44
0.000263
7.137349
26,504.25
0.000263
7.137086
26,422.06
0.000263
7.136823
26,339.87
0.000263
7.136560
26,257.68
0.000263
7.136297
26,175.49
0.000263
7.136034
26,104.42
0.071927
7.135771
26,104.41
0.121887
7.063844
26,104.26
0.053303
6.941957
26,104.18
0.010890
6.888654
26,104.16
0.077445
6.877764
26,104.08
0.064646
6.800319
26,104.05
0.056258
6.735673
26,104.01
0.048767
6.679415
26,103.94
0.236119
6.630648
26,103.82
0.101269
6.394529
26,103.81
0.111013
6.293260
26,103.77
0.109031
6.182247
26,103.75
0.105919
6.073216
26,103.66
0.016949
5.967297
26,103.58
0.016321
5.950348
26,103.56
0.045061
5.934027
26,103.48
0.027927
5.888966
26,103.45
0.080975
5.861039
26,103.41
0.076327
5.780064
26,103.22
0.092826
5.703737
26,103.21
0.102258
5.610911
26,103.06
0.060892
5.508653
26,102.98
0.036724
5.447761
26,102.96
0.027482
5.411037
26,102.88
0.047706
5.383555
26,102.85
0.012081
5.335849
26,102.81
0.028533
5.323768
26,102.67
0.216562
5.295235
26,102.65
0.302350
5.078673
26,102.61
0.149603
4.776323
26,102.46
0.082012
4.626720
26,102.38
0.048744
4.544708
26,102.28
0.078666
4.495964
26,102.25
0.016523
4.417298
26,102.21
0.019904
4.400775
26,102.01
0.082539
4.380871
26,101.86
0.018869
4.298332
26,101.78
0.031889
4.279463
26,101.68
0.071937
4.247574
26,101.65
0.078620
4.175637
26,101.61
0.032438
4.097017
26,101.57
0.162073
4.064579
26,101.55
0.192885
3.902506
26,101.41
0.136869
3.709621
26,101.26
0.023258
3.572752
26,101.18
0.012032
3.549494
26,101.08
0.048420
3.537462
26,101.05
0.069805
3.489042
26,101.01
0.086693
3.419237
26,100.81
0.078716
3.332544
26,100.66
0.049779
3.253828
26,100.58
0.090005
3.204049
26,100.48
0.046706
3.114044
26,100.45
0.057932
3.067338
26,100.41
0.026851
3.009406
26,100.21
0.135438
2.982555
26,099.81
0.093418
2.847117
26,099.61
0.188164
2.753699
26,099.21
0.056873
2.565535
26,099.01
0.150648
2.508662
26,098.61
0.093332
2.358014
26,098.41
0.105911
2.264682
26,098.01
0.021880
2.158771
26,097.81
0.105386
2.136891
26,097.41
0.073131
2.031505
26,097.21
0.078989
1.958374
26,096.81
0.037653
1.879385
26,096.61
0.108787
1.841732
26,096.21
0.067263
1.732945
26,096.01
0.107310
1.665682
26,095.61
0.079979
1.558372
26,095.41
0.046747
1.478393
26,095.01
0.037533
1.431646
26,094.81
0.051413
1.394113
26,094.41
0.064951
1.342700
26,094.21
0.100948
1.277749
26,093.81
0.035283
1.176801
26,093.61
0.175884
1.141518
26,093.21
0.045369
0.965634
26,093.01
0.082614
0.920265
26,092.61
0.031607
0.837651
26,092.41
0.107259
0.806044
26,092.01
0.028532
0.698785
26,091.81
0.086889
0.670253
26,091.41
0.066388
0.583364
26,091.21
0.142081
0.516976
26,090.81
0.065758
0.374895
26,090.61
0.191313
0.309137
26,090.21
0.033419
0.117824
26,090.01
0.084405
0.084405
26,090.00
+ 0.00%
26,089.99
0.037779
0.037779
26,089.59
0.014539
0.052318
26,089.39
0.041380
0.093698
26,089.30
0.090878
0.184576
26,089.10
0.052673
0.237249
26,088.99
0.092416
0.329665
26,088.79
0.060734
0.390399
26,088.39
0.048618
0.439017
26,088.19
0.063621
0.502638
26,088.00
0.217593
0.720231
26,087.79
0.055421
0.775652
26,087.59
0.024353
0.800005
26,087.19
0.075035
0.875040
26,086.99
0.033946
0.908986
26,086.90
0.079510
0.988496
26,086.70
0.270410
1.258906
26,086.59
0.077719
1.336625
26,086.50
0.043076
1.379701
26,086.39
0.034452
1.414153
26,085.99
0.020882
1.435035
26,085.80
0.171023
1.606058
26,085.79
0.087679
1.693737
26,085.60
0.266146
1.959883
26,085.40
0.138419
2.098302
26,085.39
0.073619
2.171921
26,085.19
0.074278
2.246199
26,084.79
0.084053
2.330252
26,084.70
0.288681
2.618933
26,084.59
0.026294
2.645227
26,084.50
0.283080
2.928307
26,084.30
0.279110
3.207417
26,084.19
0.098850
3.306267
26,083.99
0.011225
3.317492
26,083.60
0.290746
3.608238
26,083.59
0.086465
3.694703
26,083.40
0.103290
3.797993
26,083.39
0.027434
3.825427
26,083.20
0.340633
4.166060
26,082.99
0.018548
4.184608
26,082.79
0.028628
4.213236
26,082.50
0.094774
4.308010
26,082.39
0.035935
4.343945
26,082.19
0.064179
4.408124
26,082.10
0.113418
4.521542
26,081.79
0.043302
4.564844
26,081.59
0.014630
4.579474
26,081.40
0.245167
4.824641
26,081.19
0.096130
4.920771
26,081.00
0.055384
4.976155
26,080.99
0.076347
5.052502
26,080.59
0.097913
5.150415
26,080.39
0.092819
5.243234
26,080.30
0.166835
5.410069
26,079.99
0.042064
5.452133
26,079.90
0.269903
5.722036
26,079.79
0.061812
5.783848
26,079.39
0.007781
5.791629
26,079.20
0.064932
5.856561
26,079.19
0.092403
5.948964
26,079.00
0.049923
5.998887
26,078.80
0.135312
6.134199
26,078.79
0.084305
6.218504
26,078.59
0.035855
6.254359
26,078.19
0.022110
6.276469
26,077.99
0.100450
6.376919
26,077.90
0.149165
6.526084
26,077.70
0.194536
6.720620
26,077.59
0.092979
6.813599
26,077.39
0.032480
6.846079
26,076.99
0.067285
6.913364
26,076.80
0.235670
7.149034
26,076.79
0.081002
7.230036
26,076.60
0.228294
7.458330
26,076.39
0.103269
7.561599
26,076.19
0.062981
7.624580
26,075.79
0.067642
7.692222
26,075.70
0.110240
7.802462
26,075.59
0.032024
7.834486
26,075.50
0.074459
7.908945
26,074.60
0.298785
8.207730
26,074.40
0.133160
8.340890
26,073.50
0.082999
8.423889
26,073.30
0.110595
8.534484
26,072.40
0.193306
8.727790
26,072.20
0.316593
9.044383
26,071.30
0.258523
9.302906
26,071.10
0.153958
9.456864
26,070.20
0.149373
9.606237
26,070.00
0.262446
9.868683
26,069.10
0.123350
9.992033
26,068.90
0.230588
10.222621
26,067.80
0.158042
10.380663
26,066.70
0.232827
10.613490
26,065.80
0.141321
10.754811
26,065.60
0.069142
10.823953
26,011.11
0.000263
10.824216
1.25
0.800000
11.624216
0.88
1.880000
13.504216
0.11
9.000000
22.504216
0.01
100.000000
122.504216
Price
Amount (BTC)
Total (BTC)
26,915.20
0.000263
7.138401
26,833.01
0.000263
7.138138
26,750.82
0.000263
7.137875
26,668.63
0.000263
7.137612
26,586.44
0.000263
7.137349
26,504.25
0.000263
7.137086
26,422.06
0.000263
7.136823
26,339.87
0.000263
7.136560
26,257.68
0.000263
7.136297
26,175.49
0.000263
7.136034
26,104.42
0.071927
7.135771
26,104.41
0.121887
7.063844
26,104.26
0.053303
6.941957
26,104.18
0.010890
6.888654
26,104.16
0.077445
6.877764
26,104.08
0.064646
6.800319
26,104.05
0.056258
6.735673
26,104.01
0.048767
6.679415
26,103.94
0.236119
6.630648
26,103.82
0.101269
6.394529
26,103.81
0.111013
6.293260
26,103.77
0.109031
6.182247
26,103.75
0.105919
6.073216
26,103.66
0.016949
5.967297
26,103.58
0.016321
5.950348
26,103.56
0.045061
5.934027
26,103.48
0.027927
5.888966
26,103.45
0.080975
5.861039
26,103.41
0.076327
5.780064
26,103.22
0.092826
5.703737
26,103.21
0.102258
5.610911
26,103.06
0.060892
5.508653
26,102.98
0.036724
5.447761
26,102.96
0.027482
5.411037
26,102.88
0.047706
5.383555
26,102.85
0.012081
5.335849
26,102.81
0.028533
5.323768
26,102.67
0.216562
5.295235
26,102.65
0.302350
5.078673
26,102.61
0.149603
4.776323
26,102.46
0.082012
4.626720
26,102.38
0.048744
4.544708
26,102.28
0.078666
4.495964
26,102.25
0.016523
4.417298
26,102.21
0.019904
4.400775
26,102.01
0.082539
4.380871
26,101.86
0.018869
4.298332
26,101.78
0.031889
4.279463
26,101.68
0.071937
4.247574
26,101.65
0.078620
4.175637
26,101.61
0.032438
4.097017
26,101.57
0.162073
4.064579
26,101.55
0.192885
3.902506
26,101.41
0.136869
3.709621
26,101.26
0.023258
3.572752
26,101.18
0.012032
3.549494
26,101.08
0.048420
3.537462
26,101.05
0.069805
3.489042
26,101.01
0.086693
3.419237
26,100.81
0.078716
3.332544
26,100.66
0.049779
3.253828
26,100.58
0.090005
3.204049
26,100.48
0.046706
3.114044
26,100.45
0.057932
3.067338
26,100.41
0.026851
3.009406
26,100.21
0.135438
2.982555
26,099.81
0.093418
2.847117
26,099.61
0.188164
2.753699
26,099.21
0.056873
2.565535
26,099.01
0.150648
2.508662
26,098.61
0.093332
2.358014
26,098.41
0.105911
2.264682
26,098.01
0.021880
2.158771
26,097.81
0.105386
2.136891
26,097.41
0.073131
2.031505
26,097.21
0.078989
1.958374
26,096.81
0.037653
1.879385
26,096.61
0.108787
1.841732
26,096.21
0.067263
1.732945
26,096.01
0.107310
1.665682
26,095.61
0.079979
1.558372
26,095.41
0.046747
1.478393
26,095.01
0.037533
1.431646
26,094.81
0.051413
1.394113
26,094.41
0.064951
1.342700
26,094.21
0.100948
1.277749
26,093.81
0.035283
1.176801
26,093.61
0.175884
1.141518
26,093.21
0.045369
0.965634
26,093.01
0.082614
0.920265
26,092.61
0.031607
0.837651
26,092.41
0.107259
0.806044
26,092.01
0.028532
0.698785
26,091.81
0.086889
0.670253
26,091.41
0.066388
0.583364
26,091.21
0.142081
0.516976
26,090.81
0.065758
0.374895
26,090.61
0.191313
0.309137
26,090.21
0.033419
0.117824
26,090.01
0.084405
0.084405
26,090.00
+ 0.00%
Price
Amount (BTC)
Total (BTC)
26,090.00
+ 0.00%
26,089.99
0.037779
0.037779
26,089.59
0.014539
0.052318
26,089.39
0.041380
0.093698
26,089.30
0.090878
0.184576
26,089.10
0.052673
0.237249
26,088.99
0.092416
0.329665
26,088.79
0.060734
0.390399
26,088.39
0.048618
0.439017
26,088.19
0.063621
0.502638
26,088.00
0.217593
0.720231
26,087.79
0.055421
0.775652
26,087.59
0.024353
0.800005
26,087.19
0.075035
0.875040
26,086.99
0.033946
0.908986
26,086.90
0.079510
0.988496
26,086.70
0.270410
1.258906
26,086.59
0.077719
1.336625
26,086.50
0.043076
1.379701
26,086.39
0.034452
1.414153
26,085.99
0.020882
1.435035
26,085.80
0.171023
1.606058
26,085.79
0.087679
1.693737
26,085.60
0.266146
1.959883
26,085.40
0.138419
2.098302
26,085.39
0.073619
2.171921
26,085.19
0.074278
2.246199
26,084.79
0.084053
2.330252
26,084.70
0.288681
2.618933
26,084.59
0.026294
2.645227
26,084.50
0.283080
2.928307
26,084.30
0.279110
3.207417
26,084.19
0.098850
3.306267
26,083.99
0.011225
3.317492
26,083.60
0.290746
3.608238
26,083.59
0.086465
3.694703
26,083.40
0.103290
3.797993
26,083.39
0.027434
3.825427
26,083.20
0.340633
4.166060
26,082.99
0.018548
4.184608
26,082.79
0.028628
4.213236
26,082.50
0.094774
4.308010
26,082.39
0.035935
4.343945
26,082.19
0.064179
4.408124
26,082.10
0.113418
4.521542
26,081.79
0.043302
4.564844
26,081.59
0.014630
4.579474
26,081.40
0.245167
4.824641
26,081.19
0.096130
4.920771
26,081.00
0.055384
4.976155
26,080.99
0.076347
5.052502
26,080.59
0.097913
5.150415
26,080.39
0.092819
5.243234
26,080.30
0.166835
5.410069
26,079.99
0.042064
5.452133
26,079.90
0.269903
5.722036
26,079.79
0.061812
5.783848
26,079.39
0.007781
5.791629
26,079.20
0.064932
5.856561
26,079.19
0.092403
5.948964
26,079.00
0.049923
5.998887
26,078.80
0.135312
6.134199
26,078.79
0.084305
6.218504
26,078.59
0.035855
6.254359
26,078.19
0.022110
6.276469
26,077.99
0.100450
6.376919
26,077.90
0.149165
6.526084
26,077.70
0.194536
6.720620
26,077.59
0.092979
6.813599
26,077.39
0.032480
6.846079
26,076.99
0.067285
6.913364
26,076.80
0.235670
7.149034
26,076.79
0.081002
7.230036
26,076.60
0.228294
7.458330
26,076.39
0.103269
7.561599
26,076.19
0.062981
7.624580
26,075.79
0.067642
7.692222
26,075.70
0.110240
7.802462
26,075.59
0.032024
7.834486
26,075.50
0.074459
7.908945
26,074.60
0.298785
8.207730
26,074.40
0.133160
8.340890
26,073.50
0.082999
8.423889
26,073.30
0.110595
8.534484
26,072.40
0.193306
8.727790
26,072.20
0.316593
9.044383
26,071.30
0.258523
9.302906
26,071.10
0.153958
9.456864
26,070.20
0.149373
9.606237
26,070.00
0.262446
9.868683
26,069.10
0.123350
9.992033
26,068.90
0.230588
10.222621
26,067.80
0.158042
10.380663
26,066.70
0.232827
10.613490
26,065.80
0.141321
10.754811
26,065.60
0.069142
10.823953
26,011.11
0.000263
10.824216
1.25
0.800000
11.624216
0.88
1.880000
13.504216
0.11
9.000000
22.504216
0.01
100.000000
122.504216
Trades
Time
Price(USDT)
Amount(BTC)
20:08:54
26,090.00
0.027386
20:08:40
26,090.20
0.225019
20:08:23
26,092.60
0.002817
20:08:05
26,095.00
0.176330
20:07:49
26,100.44
0.295727
20:07:31
26,096.97
0.648960
20:07:13
26,095.85
0.002206
20:06:59
26,093.27
0.375251
20:06:43
26,102.95
0.059717
20:06:30
26,102.95
0.199350
20:06:12
26,097.21
0.001949
20:05:52
26,090.62
0.567101
20:05:37
26,086.15
0.569887
20:05:20
26,093.21
0.001264
20:05:04
26,100.74
0.183048
20:04:44
26,094.57
0.381174
20:04:27
26,086.99
0.495365
20:04:13
26,086.99
0.001562
20:03:57
26,090.52
0.040233
20:03:43
26,090.52
0.088698
20:03:27
26,104.73
1.072637
20:03:09
26,118.99
0.002983
20:02:57
26,117.99
0.619969
20:02:35
26,088.15
0.002369
20:02:01
26,088.14
0.052235
20:01:47
26,086.41
0.229257
20:01:28
26,079.98
0.066871
20:01:12
26,079.98
0.002054
20:00:57
26,078.65
0.173057
20:00:37
26,075.41
0.068532
20:00:21
26,075.40
0.002170
20:00:05
26,075.41
0.244545
19:59:45
26,075.41
0.000878
19:58:52
26,076.56
0.056640
19:58:36
26,076.56
0.161510
19:58:19
26,073.22
0.001092
19:58:03
26,073.23
0.048345
19:57:46
26,073.22
0.037846
19:57:30
26,073.22
0.181445
19:57:11
26,069.47
0.002918
19:56:56
26,069.48
0.299762
19:56:42
26,072.22
0.002397
19:55:55
26,074.79
0.082847
19:55:38
26,076.98
0.022787
19:55:23
26,076.99
0.029982
19:55:07
26,076.98
0.001015
19:54:50
26,079.10
0.024978
19:54:31
26,079.10
0.082259
19:54:13
26,079.09
0.002031
19:53:56
26,076.98
0.140398
19:53:39
26,078.84
0.062365
19:53:26
26,079.59
0.239821
19:53:13
26,079.99
0.000805
19:52:53
26,070.74
0.104739
19:52:36
26,070.74
0.325182
19:52:16
26,070.73
0.001677
19:52:01
26,067.54
0.290524
19:51:44
26,073.74
0.047273
19:51:32
26,073.75
0.459575
19:51:15
26,059.99
0.002858
19:50:55
26,055.59
0.197417
19:50:40
26,050.11
0.168192
19:50:26
26,052.25
0.002257
19:50:05
26,057.67
0.027996
19:49:48
26,058.22
0.027869
19:49:29
26,058.22
0.182402
19:49:15
26,058.21
0.002902
19:48:59
26,056.23
0.035297
19:48:41
26,058.21
0.195651
19:48:22
26,056.09
0.108679
19:48:08
26,056.10
0.001378
19:47:50
26,065.00
0.262815
19:47:33
26,069.03
0.002116
19:47:01
26,070.88
0.187063
19:46:45
26,069.98
0.020892
19:46:28
26,069.98
0.031854
19:46:12
26,069.98
0.002516
19:45:54
26,068.31
0.216481
19:45:36
26,061.62
0.127821
19:45:21
26,060.58
0.260896
19:45:06
26,065.00
0.002491
19:44:50
26,070.00
0.136816
19:44:28
26,075.01
0.043658
19:44:11
26,075.00
0.001098
19:43:57
26,075.66
0.065756
19:43:39
26,075.66
0.001735
19:43:05
26,075.67
0.009876
19:42:54
26,076.86
0.246073
19:42:31
26,082.86
0.070247
19:42:14
26,082.87
0.002072
19:41:59
26,082.14
0.283801
19:41:45
26,080.00
0.088369
19:41:31
26,075.80
0.552046
19:41:12
26,061.80
0.002138
19:40:56
26,055.00
0.447729
19:40:37
26,047.11
0.001340
19:40:04
26,048.96
0.079508
19:39:47
26,048.97
0.066114
19:39:34
26,048.97
0.229890
19:39:16
26,043.41
0.002341
Limit
Market
Stop Limit
Stop Limit
Price
USDT
Amount
BTC
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
BTC
050%100%
Available
0.00000000 BTC
Total
0.00000000 USDT