BNB/USDT
Binance coin
266.4
Change
+ 0.00%
24H Low
0.0
24H High
0.0
24H Vol.
0.0000000 BNB
Favorites
USDT
ETH
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
266.4
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
Chart
Trading ViewDepth
當前委託
歷史委託
成交明細
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

BNB/USDT Trading Spot | Price Chart & Trading view | FameEX

Order Book
Price
Amount (BNB)
Total (BNB)
269.9
0.4094108
49.5029157
269.8
0.9262416
49.0935049
269.7
1.3474230
48.1672633
269.6
0.3571958
46.8198403
269.5
0.5569573
46.4626445
269.4
1.0534521
45.9056872
269.3
1.0237653
44.8522351
269.2
0.1281575
43.8284698
269.1
1.3307320
43.7003123
269.0
0.4780669
42.3695803
268.9
0.2993677
41.8915134
268.8
0.1473214
41.5921457
268.7
1.0800148
41.4448243
268.6
1.2412509
40.3648095
268.5
0.1783985
39.1235586
268.4
0.2801788
38.9451601
268.3
0.7275437
38.6649813
268.2
1.5447427
37.9374376
268.1
0.7019768
36.3926949
268.0
0.7022388
35.6907181
267.9
1.3329600
34.9884793
267.8
0.8315907
33.6555193
267.7
0.5121404
32.8239286
267.6
2.8486547
32.3117882
267.5
3.6314018
29.4631335
267.4
1.7008227
25.8317317
267.3
1.1421623
24.1309090
267.2
2.8252245
22.9887467
267.1
2.5544739
20.1635222
267.0
5.5404494
17.6090483
266.9
4.3604345
12.0685989
266.8
4.4722638
7.7081644
266.7
0.4019497
3.2359006
266.6
0.3514628
2.8339509
266.5
2.3951219
2.4824881
266.4
0.0873662
0.0873662
266.4
+ 0.00%
266.3
4.4754036
4.4754036
266.2
1.3711495
5.8465531
266.1
1.9868470
7.8334001
266.0
4.8943609
12.7277610
265.9
0.6325686
13.3603296
265.8
1.1008276
14.4611572
265.7
1.9695144
16.4306716
265.6
2.4216867
18.8523583
265.5
2.3461393
21.1984976
265.4
1.6119065
22.8104041
265.3
0.9589144
23.7693185
265.2
0.6923076
24.4616261
265.1
1.3519426
25.8135687
265.0
5.5773584
31.3909271
264.9
0.3824084
31.7733355
264.8
5.3750000
37.1483355
264.7
0.5840574
37.7323929
264.6
1.1334089
38.8658018
264.5
0.2979206
39.1637224
264.4
0.1592284
39.3229508
264.3
1.0143776
40.3373284
264.2
1.5488266
41.8861550
264.1
0.2703521
42.1565071
264.0
0.3011363
42.4576434
263.9
1.1705191
43.6281625
263.8
1.2028051
44.8309676
263.7
1.2207053
46.0516729
263.6
1.6293626
47.6810355
263.5
0.5920303
48.2730658
263.4
1.3542141
49.6272799
263.3
1.0922901
50.7195700
263.2
1.1238601
51.8434301
263.1
0.2827822
52.1262123
263.0
1.0269961
53.1532084
262.9
1.0730315
54.2262399
262.8
1.6004566
55.8266965
262.7
1.0433955
56.8700920
262.6
1.0430312
57.9131232
262.5
0.9306666
58.8437898
262.4
1.0499237
59.8937135
262.3
1.4399542
61.3336677
262.2
0.9313501
62.2650178
262.1
1.5463563
63.8113741
262.0
1.5511450
65.3625191
261.9
0.2233676
65.5858867
261.8
1.1012223
66.6871090
261.7
1.5116545
68.1987635
261.6
0.8298929
69.0286564
261.5
0.4152963
69.4439527
261.4
1.5164498
70.9604025
261.3
1.5507079
72.5111104
261.2
0.1665390
72.6776494
261.1
1.0371505
73.7147999
Price
Amount (BNB)
Total (BNB)
269.9
0.4094108
49.5029157
269.8
0.9262416
49.0935049
269.7
1.3474230
48.1672633
269.6
0.3571958
46.8198403
269.5
0.5569573
46.4626445
269.4
1.0534521
45.9056872
269.3
1.0237653
44.8522351
269.2
0.1281575
43.8284698
269.1
1.3307320
43.7003123
269.0
0.4780669
42.3695803
268.9
0.2993677
41.8915134
268.8
0.1473214
41.5921457
268.7
1.0800148
41.4448243
268.6
1.2412509
40.3648095
268.5
0.1783985
39.1235586
268.4
0.2801788
38.9451601
268.3
0.7275437
38.6649813
268.2
1.5447427
37.9374376
268.1
0.7019768
36.3926949
268.0
0.7022388
35.6907181
267.9
1.3329600
34.9884793
267.8
0.8315907
33.6555193
267.7
0.5121404
32.8239286
267.6
2.8486547
32.3117882
267.5
3.6314018
29.4631335
267.4
1.7008227
25.8317317
267.3
1.1421623
24.1309090
267.2
2.8252245
22.9887467
267.1
2.5544739
20.1635222
267.0
5.5404494
17.6090483
266.9
4.3604345
12.0685989
266.8
4.4722638
7.7081644
266.7
0.4019497
3.2359006
266.6
0.3514628
2.8339509
266.5
2.3951219
2.4824881
266.4
0.0873662
0.0873662
266.4
+ 0.00%
Price
Amount (BNB)
Total (BNB)
266.4
+ 0.00%
266.3
4.4754036
4.4754036
266.2
1.3711495
5.8465531
266.1
1.9868470
7.8334001
266.0
4.8943609
12.7277610
265.9
0.6325686
13.3603296
265.8
1.1008276
14.4611572
265.7
1.9695144
16.4306716
265.6
2.4216867
18.8523583
265.5
2.3461393
21.1984976
265.4
1.6119065
22.8104041
265.3
0.9589144
23.7693185
265.2
0.6923076
24.4616261
265.1
1.3519426
25.8135687
265.0
5.5773584
31.3909271
264.9
0.3824084
31.7733355
264.8
5.3750000
37.1483355
264.7
0.5840574
37.7323929
264.6
1.1334089
38.8658018
264.5
0.2979206
39.1637224
264.4
0.1592284
39.3229508
264.3
1.0143776
40.3373284
264.2
1.5488266
41.8861550
264.1
0.2703521
42.1565071
264.0
0.3011363
42.4576434
263.9
1.1705191
43.6281625
263.8
1.2028051
44.8309676
263.7
1.2207053
46.0516729
263.6
1.6293626
47.6810355
263.5
0.5920303
48.2730658
263.4
1.3542141
49.6272799
263.3
1.0922901
50.7195700
263.2
1.1238601
51.8434301
263.1
0.2827822
52.1262123
263.0
1.0269961
53.1532084
262.9
1.0730315
54.2262399
262.8
1.6004566
55.8266965
262.7
1.0433955
56.8700920
262.6
1.0430312
57.9131232
262.5
0.9306666
58.8437898
262.4
1.0499237
59.8937135
262.3
1.4399542
61.3336677
262.2
0.9313501
62.2650178
262.1
1.5463563
63.8113741
262.0
1.5511450
65.3625191
261.9
0.2233676
65.5858867
261.8
1.1012223
66.6871090
261.7
1.5116545
68.1987635
261.6
0.8298929
69.0286564
261.5
0.4152963
69.4439527
261.4
1.5164498
70.9604025
261.3
1.5507079
72.5111104
261.2
0.1665390
72.6776494
261.1
1.0371505
73.7147999
Trades
Time
Price(USDT)
Amount(BNB)
22:39:39
266.4
0.0873662
22:38:59
266.1
0.3961284
22:38:59
266.1
1.5080796
22:38:44
266.4
0.2276160
22:38:30
266.4
3.7884759
22:38:30
266.4
1.3551051
22:38:17
266.4
0.1146990
22:38:04
266.6
0.5800718
22:38:04
266.6
0.9568642
22:37:47
266.4
7.2682433
22:37:47
266.4
1.0837087
22:37:33
266.5
2.1630795
22:37:33
266.5
0.8142589
22:37:18
266.5
0.0695336
22:37:04
266.8
2.0795987
22:37:04
266.8
0.7773613
22:36:49
266.6
2.4553820
22:36:49
266.6
0.4362340
22:36:33
266.5
32.3435144
22:36:33
266.5
1.4127579
22:36:18
267.0
0.1231597
22:36:03
266.6
25.4304366
22:36:03
266.6
0.6939234
22:35:46
266.6
22.9318124
22:35:46
266.6
0.5945236
22:35:32
266.4
28.4705553
22:35:32
266.4
0.1482732
22:35:18
265.9
0.1116435
22:35:03
265.7
0.2372160
22:34:51
265.7
0.1256527
22:34:51
265.7
0.2182913
22:34:37
265.7
1.9282290
22:34:37
265.7
0.1324802
22:34:22
265.8
0.0997228
22:34:06
265.7
0.2356493
22:34:06
265.7
0.1226947
22:33:53
265.6
0.4059282
22:33:53
265.6
0.2082078
22:33:39
265.6
2.9737592
22:33:39
265.6
1.1137048
22:33:24
265.9
3.7430434
22:33:24
265.9
1.2704024
22:33:08
265.8
0.1277142
22:32:54
265.9
3.3428292
22:32:54
265.9
0.6799548
22:32:41
265.8
2.9942865
22:32:41
265.8
1.1376975
22:32:27
265.8
25.5336705
22:32:27
265.8
1.0861550
22:32:11
265.6
0.1011265
22:31:58
265.3
2.9149608
22:31:58
265.3
1.1809272
22:31:42
265.5
32.4250660
22:31:42
265.5
0.7197740
22:31:27
265.2
8.7368177
22:31:27
265.2
0.7458521
22:31:13
265.2
0.0500342
22:30:58
265.0
0.6399840
22:30:43
265.0
20.4450130
22:30:43
265.0
0.8652830
22:30:30
264.8
0.0743760
22:30:00
265.0
0.2961600
22:29:46
264.9
0.9873620
22:29:46
264.9
0.4099660
22:29:33
264.9
1.3558287
22:29:18
264.9
0.1371153
22:29:05
264.7
0.1099605
22:29:05
264.7
1.4178315
22:28:50
264.7
4.3130119
22:28:50
264.7
0.9467321
22:28:37
264.9
0.3213360
22:28:22
264.9
0.6545506
22:28:09
264.8
0.1275614
22:27:55
264.7
0.4509964
22:27:55
264.7
1.4423876
22:27:43
264.6
0.4954080
22:27:27
264.6
1.4767490
22:27:27
264.6
0.6160241
22:27:13
264.7
0.0621869
22:26:58
264.8
0.6496831
22:26:58
264.8
0.3209969
22:26:44
264.9
3.1893701
22:26:44
264.9
0.6847867
22:26:29
264.9
0.1318032
22:26:00
264.7
1.5699514
22:26:00
264.7
0.9493766
22:25:46
264.7
4.4989563
22:25:46
264.7
0.2867397
22:25:32
264.5
1.0318709
22:25:32
264.5
0.3523629
22:25:18
264.6
0.1252702
22:25:03
264.7
6.5268553
22:25:03
264.7
0.2353607
22:24:46
264.5
1.0439040
22:24:32
264.5
1.8894830
22:24:32
264.5
0.3879017
22:24:18
264.5
0.1316873
22:24:05
264.4
0.7727280
22:23:49
264.4
1.7038538
22:23:49
264.4
0.9757942
限價交易
市價交易
Price
USDT
Amount
BNB
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
BNB
050%100%
Available
0.00000000 BNB
Total
0.00000000 USDT