More
BONE/USDT
Bone ShibaSwap0.8292
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 BONE
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
Orders
Orders
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Decimals
0.0001
Price
Amount (BONE)
Total (BONE)
0.8434
348.6539
25,284.0956
0.8427
189.9576
24,935.4417
0.8420
564.9266
24,745.4841
0.8413
871.0440
24,180.5575
0.8406
723.8931
23,309.5135
0.8399
340.5075
22,585.6204
0.8392
508.1126
22,245.1129
0.8385
1,113.5259
21,737.0003
0.8378
870.4118
20,623.4744
0.8371
1,347.0363
19,753.0626
0.8364
336.7440
18,406.0263
0.8357
1,049.5904
18,069.2823
0.8350
1,180.2743
17,019.6919
0.8347
192.0914
15,839.4176
0.8346
751.9418
15,647.3262
0.8344
155.5764
14,895.3844
0.8343
1,644.5582
14,739.8080
0.8342
801.0329
13,095.2498
0.8341
57.6750
12,294.2169
0.8340
74.9262
12,236.5419
0.8339
82.1809
12,161.6157
0.8338
182.0624
12,079.4348
0.8337
39.2871
11,897.3724
0.8336
198.2685
11,858.0853
0.8335
183.5501
11,659.8168
0.8334
142.9919
11,476.2667
0.8333
78.0681
11,333.2748
0.8332
245.8076
11,255.2067
0.8331
701.4492
11,009.3991
0.8330
88.7955
10,307.9499
0.8329
843.5216
10,219.1544
0.8328
597.7484
9,375.6328
0.8327
151.2696
8,777.8844
0.8326
181.3063
8,626.6148
0.8325
590.3129
8,445.3085
0.8324
115.8712
7,854.9956
0.8323
173.3715
7,739.1244
0.8322
1,184.2512
7,565.7529
0.8321
105.5651
6,381.5017
0.8320
48.7868
6,275.9366
0.8319
41.8467
6,227.1498
0.8318
99.8267
6,185.3031
0.8317
54.4061
6,085.4764
0.8316
130.0972
6,031.0703
0.8315
1,717.4040
5,900.9731
0.8314
258.5587
4,183.5691
0.8313
104.6187
3,925.0104
0.8312
31.8280
3,820.3917
0.8311
209.2335
3,788.5637
0.8310
85.3482
3,579.3302
0.8309
39.9051
3,493.9820
0.8308
747.3265
3,454.0769
0.8307
183.7458
2,706.7504
0.8306
71.6326
2,523.0046
0.8305
114.4840
2,451.3720
0.8304
167.6572
2,336.8880
0.8303
153.6797
2,169.2308
0.8302
258.2031
2,015.5511
0.8301
1,021.5524
1,757.3480
0.8300
151.0172
735.7956
0.8299
71.8760
584.7784
0.8298
52.6285
512.9024
0.8297
55.5012
460.2739
0.8296
165.4463
404.7727
0.8295
25.8265
239.3264
0.8294
97.6919
213.4999
0.8293
115.8080
115.8080
0.8292
+ 0.00%
0.8291
172.1875
172.1875
0.8288
199.9535
372.1410
0.8285
122.0958
494.2368
0.8283
131.8725
626.1093
0.8282
250.7814
876.8907
0.8280
41.7516
918.6423
0.8279
227.1767
1,145.8190
0.8278
57.4311
1,203.2501
0.8277
120.4100
1,323.6601
0.8276
330.2284
1,653.8885
0.8275
615.1702
2,269.0587
0.8274
39.9396
2,308.9983
0.8273
182.9661
2,491.9644
0.8272
314.5861
2,806.5505
0.8271
53.3622
2,859.9127
0.8270
141.5738
3,001.4865
0.8269
629.3184
3,630.8049
0.8268
126.7480
3,757.5529
0.8267
176.4661
3,934.0190
0.8266
474.3929
4,408.4119
0.8265
960.9053
5,369.3172
0.8264
118.7247
5,488.0419
0.8263
82.1576
5,570.1995
0.8262
127.0864
5,697.2859
0.8261
259.7883
5,957.0742
0.8260
122.5059
6,079.5801
0.8259
103.2859
6,182.8660
0.8258
209.6563
6,392.5223
0.8257
137.4483
6,529.9706
0.8256
146.5245
6,676.4951
0.8255
137.7852
6,814.2803
0.8254
768.3824
7,582.6627
0.8253
167.1503
7,749.8130
0.8252
92.8957
7,842.7087
0.8251
205.9707
8,048.6794
0.8250
127.7309
8,176.4103
0.8249
311.9458
8,488.3561
0.8248
531.9302
9,020.2863
0.8247
91.4142
9,111.7005
0.8246
218.6406
9,330.3411
0.8245
91.6918
9,422.0329
0.8244
355.8192
9,777.8521
0.8243
216.5703
9,994.4224
0.8242
160.0359
10,154.4583
0.8241
88.6231
10,243.0814
0.8240
193.1151
10,436.1965
0.8239
119.2834
10,555.4799
0.8238
19.6785
10,575.1584
0.8237
245.2140
10,820.3724
0.8236
159.8742
10,980.2466
0.8235
97.5997
11,077.8463
0.8234
211.6531
11,289.4994
0.8233
71.8137
11,361.3131
0.8232
159.3736
11,520.6867
0.8231
455.8719
11,976.5586
0.8230
680.8770
12,657.4356
0.8229
76.4520
12,733.8876
0.8228
140.9115
12,874.7991
0.0001
10,000.0000
22,874.7991
Price
Amount (BONE)
Total (BONE)
0.8434
348.6539
25,284.0956
0.8427
189.9576
24,935.4417
0.8420
564.9266
24,745.4841
0.8413
871.0440
24,180.5575
0.8406
723.8931
23,309.5135
0.8399
340.5075
22,585.6204
0.8392
508.1126
22,245.1129
0.8385
1,113.5259
21,737.0003
0.8378
870.4118
20,623.4744
0.8371
1,347.0363
19,753.0626
0.8364
336.7440
18,406.0263
0.8357
1,049.5904
18,069.2823
0.8350
1,180.2743
17,019.6919
0.8347
192.0914
15,839.4176
0.8346
751.9418
15,647.3262
0.8344
155.5764
14,895.3844
0.8343
1,644.5582
14,739.8080
0.8342
801.0329
13,095.2498
0.8341
57.6750
12,294.2169
0.8340
74.9262
12,236.5419
0.8339
82.1809
12,161.6157
0.8338
182.0624
12,079.4348
0.8337
39.2871
11,897.3724
0.8336
198.2685
11,858.0853
0.8335
183.5501
11,659.8168
0.8334
142.9919
11,476.2667
0.8333
78.0681
11,333.2748
0.8332
245.8076
11,255.2067
0.8331
701.4492
11,009.3991
0.8330
88.7955
10,307.9499
0.8329
843.5216
10,219.1544
0.8328
597.7484
9,375.6328
0.8327
151.2696
8,777.8844
0.8326
181.3063
8,626.6148
0.8325
590.3129
8,445.3085
0.8324
115.8712
7,854.9956
0.8323
173.3715
7,739.1244
0.8322
1,184.2512
7,565.7529
0.8321
105.5651
6,381.5017
0.8320
48.7868
6,275.9366
0.8319
41.8467
6,227.1498
0.8318
99.8267
6,185.3031
0.8317
54.4061
6,085.4764
0.8316
130.0972
6,031.0703
0.8315
1,717.4040
5,900.9731
0.8314
258.5587
4,183.5691
0.8313
104.6187
3,925.0104
0.8312
31.8280
3,820.3917
0.8311
209.2335
3,788.5637
0.8310
85.3482
3,579.3302
0.8309
39.9051
3,493.9820
0.8308
747.3265
3,454.0769
0.8307
183.7458
2,706.7504
0.8306
71.6326
2,523.0046
0.8305
114.4840
2,451.3720
0.8304
167.6572
2,336.8880
0.8303
153.6797
2,169.2308
0.8302
258.2031
2,015.5511
0.8301
1,021.5524
1,757.3480
0.8300
151.0172
735.7956
0.8299
71.8760
584.7784
0.8298
52.6285
512.9024
0.8297
55.5012
460.2739
0.8296
165.4463
404.7727
0.8295
25.8265
239.3264
0.8294
97.6919
213.4999
0.8293
115.8080
115.8080
0.8292
+ 0.00%
Price
Amount (BONE)
Total (BONE)
0.8292
+ 0.00%
0.8291
172.1875
172.1875
0.8288
199.9535
372.1410
0.8285
122.0958
494.2368
0.8283
131.8725
626.1093
0.8282
250.7814
876.8907
0.8280
41.7516
918.6423
0.8279
227.1767
1,145.8190
0.8278
57.4311
1,203.2501
0.8277
120.4100
1,323.6601
0.8276
330.2284
1,653.8885
0.8275
615.1702
2,269.0587
0.8274
39.9396
2,308.9983
0.8273
182.9661
2,491.9644
0.8272
314.5861
2,806.5505
0.8271
53.3622
2,859.9127
0.8270
141.5738
3,001.4865
0.8269
629.3184
3,630.8049
0.8268
126.7480
3,757.5529
0.8267
176.4661
3,934.0190
0.8266
474.3929
4,408.4119
0.8265
960.9053
5,369.3172
0.8264
118.7247
5,488.0419
0.8263
82.1576
5,570.1995
0.8262
127.0864
5,697.2859
0.8261
259.7883
5,957.0742
0.8260
122.5059
6,079.5801
0.8259
103.2859
6,182.8660
0.8258
209.6563
6,392.5223
0.8257
137.4483
6,529.9706
0.8256
146.5245
6,676.4951
0.8255
137.7852
6,814.2803
0.8254
768.3824
7,582.6627
0.8253
167.1503
7,749.8130
0.8252
92.8957
7,842.7087
0.8251
205.9707
8,048.6794
0.8250
127.7309
8,176.4103
0.8249
311.9458
8,488.3561
0.8248
531.9302
9,020.2863
0.8247
91.4142
9,111.7005
0.8246
218.6406
9,330.3411
0.8245
91.6918
9,422.0329
0.8244
355.8192
9,777.8521
0.8243
216.5703
9,994.4224
0.8242
160.0359
10,154.4583
0.8241
88.6231
10,243.0814
0.8240
193.1151
10,436.1965
0.8239
119.2834
10,555.4799
0.8238
19.6785
10,575.1584
0.8237
245.2140
10,820.3724
0.8236
159.8742
10,980.2466
0.8235
97.5997
11,077.8463
0.8234
211.6531
11,289.4994
0.8233
71.8137
11,361.3131
0.8232
159.3736
11,520.6867
0.8231
455.8719
11,976.5586
0.8230
680.8770
12,657.4356
0.8229
76.4520
12,733.8876
0.8228
140.9115
12,874.7991
0.0001
10,000.0000
22,874.7991
Trades
Time
Price(USDT)
Amount(BONE)
12:02:24
0.8292
82.1882
12:01:38
0.8281
105.6391
12:00:51
0.8284
112.2472
12:00:04
0.8282
81.1026
11:59:47
0.8283
50.4152
11:59:03
0.8281
64.6823
11:54:41
0.8277
80.4487
11:53:40
0.8280
40.4954
11:48:20
0.8285
30.6183
11:46:19
0.8282
42.6498
11:45:50
0.8266
38.4485
11:45:33
0.8270
91.9220
11:44:45
0.8260
96.0397
11:43:16
0.8259
19.2225
11:38:30
0.8260
88.5238
11:37:58
0.8259
35.3860
11:37:25
0.8260
67.3722
11:36:40
0.8283
32.6140
11:36:04
0.8263
58.4797
11:35:27
0.8300
100.8722
11:33:10
0.8312
57.7450
11:32:41
0.8317
99.3157
11:32:27
0.8309
43.5808
11:31:42
0.8314
112.6306
11:30:39
0.8313
25.9715
11:29:38
0.8310
78.6196
11:29:23
0.8312
66.7633
11:28:36
0.8317
94.4805
11:27:19
0.8314
110.2290
11:23:59
0.8326
26.2550
11:22:11
0.8322
18.7118
11:20:55
0.8331
100.4455
11:19:57
0.8337
75.4946
11:19:42
0.8340
32.3988
11:18:56
0.8343
115.3712
11:16:41
0.8336
55.8879
11:16:10
0.8333
51.8151
11:14:56
0.8340
87.0312
11:14:40
0.8337
61.9877
11:13:51
0.8336
97.8708
11:12:16
0.8351
91.4479
11:11:59
0.8353
29.0555
11:11:28
0.8342
32.3519
11:10:58
0.8362
65.4621
11:09:56
0.8346
43.4469
11:09:23
0.8326
95.2875
11:07:30
0.8330
55.5644
11:07:00
0.8318
94.4156
11:06:26
0.8319
11.0688
11:05:55
0.8325
45.2574
11:05:25
0.8350
45.4105
11:05:06
0.8329
63.7403
11:04:49
0.8326
62.4028
11:04:21
0.8313
117.8588
11:02:35
0.8326
52.3510
11:01:48
0.8330
105.4800
11:00:49
0.8333
89.2431
11:00:15
0.8332
115.5521
10:59:30
0.8331
112.1045
10:58:56
0.8336
18.7269
10:56:39
0.8330
109.4433
10:56:09
0.8331
96.6454
10:55:38
0.8359
95.4793
10:54:54
0.8332
40.3910
10:54:37
0.8336
68.9151
10:54:06
0.8324
88.4260
10:53:49
0.8317
58.5252
10:53:04
0.8344
24.5758
10:52:52
0.8362
22.2784
10:52:23
0.8314
102.4239
10:51:48
0.8342
18.3589
10:51:19
0.8352
46.7931
10:51:06
0.8377
28.3987
10:50:48
0.8327
82.9097
10:49:49
0.8333
100.3182
10:49:15
0.8347
102.4516
10:49:02
0.8341
82.0462
10:48:46
0.8353
40.9675
10:48:17
0.8366
52.0611
10:48:00
0.8336
43.0261
10:47:03
0.8347
26.9204
10:46:34
0.8348
100.7233
10:46:04
0.8355
20.8499
10:45:51
0.8353
73.4252
10:45:11
0.8376
56.9612
10:44:36
0.8328
85.6703
10:43:12
0.8325
35.2025
10:42:56
0.8308
48.9566
10:42:40
0.8315
27.2703
10:42:24
0.8320
113.9506
10:42:07
0.8341
96.3446
10:41:39
0.8310
89.2803
10:41:10
0.8338
48.7484
10:40:55
0.8301
43.5038
10:40:09
0.8324
84.7732
10:39:55
0.8345
52.4136
10:39:20
0.8316
13.2079
10:38:49
0.8313
61.9194
10:38:03
0.8309
50.2206
10:37:48
0.8320
87.8271
Limit
Market
Stop Limit
Stop Limit
Price
USDT
Amount
BONE
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
BONE
050%100%
Available
0.00000000 BONE
Total
0.00000000 USDT