BTC/USDT
Bitcoin
43,272.4
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
BTC
Pair
Last Price
Change
43,272.40
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
Trade
Margin
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

BTC/USDT Trading Spot | Price Chart & Trading view | FameEX

Order Book
Price
Amount (BTC)
Total (BTC)
43,907.2500
0.4568
24.0091
43,870.0900
0.5727
23.5523
43,862.6100
0.5905
22.9795
43,830.0200
0.4820
22.3890
43,826.5500
0.6327
21.9070
43,783.7700
0.6257
21.2743
43,781.7600
0.5177
20.6486
43,746.3400
0.6010
20.1309
43,728.5900
0.5756
19.5300
43,713.6300
0.6415
18.9544
43,700.8500
0.6253
18.3129
43,682.8600
0.5088
17.6876
43,651.9600
0.6424
17.1788
43,625.1600
0.5569
16.5364
43,604.8700
0.6193
15.9795
43,578.2200
0.6452
15.3602
43,562.0600
0.6159
14.7150
43,520.6100
0.6239
14.0991
43,508.5500
0.5751
13.4752
43,488.8900
0.6886
12.90010
43,472.4500
0.4635
12.2115
43,445.1100
0.6266
11.7480
43,435.3300
0.5416
11.1215
43,404.1600
0.5931
10.5798
43,397.3200
0.6909
9.9867
43,362.2000
0.6255
9.2958
43,359.1200
0.5996
8.6703
43,338.7700
0.6591
8.0707
43,305.0200
0.6854
7.4116
43,286.4100
0.6394
6.7262
43,274.9400
0.1279
6.0868
43,274.9300
0.1073
5.9588
43,274.9100
0.1160
5.8516
43,274.8900
0.1225
5.7356
43,274.8700
0.1109
5.6130
43,274.8500
0.1065
5.5021
43,274.8300
0.1067
5.3956
43,274.8200
0.1221
5.2889
43,274.8100
0.1088
5.1668
43,274.7900
0.1338
5.0580
43,274.7700
0.1256
4.9242
43,274.7500
0.1073
4.7986
43,274.7300
0.1058
4.6912
43,274.7100
0.1352
4.5854
43,274.7000
0.0846
4.4502
43,274.6900
0.1303
4.3656
43,274.6700
0.0937
4.2353
43,274.6500
0.0777
4.1416
43,274.6400
0.1042
4.0639
43,274.6300
0.1211
3.9597
43,274.6100
0.1335
3.8387
43,274.6000
0.1085
3.7052
43,274.5900
0.1351
3.5968
43,274.5800
0.1251
3.4616
43,274.5600
0.0878
3.3365
43,274.5500
0.0907
3.2487
43,274.5400
0.0763
3.1580
43,274.5200
0.0750
3.0818
43,264.6400
0.0843
3.0067
43,264.6300
0.1247
2.9225
43,264.6200
0.1337
2.7978
43,264.6000
0.1315
2.6641
43,264.5900
0.0879
2.5326
43,264.5800
0.0830
2.4447
43,264.5600
0.0764
2.3617
43,264.5400
0.1337
2.2853
43,264.5200
0.1309
2.1516
43,264.5100
0.1020
2.0207
43,264.5000
0.0990
1.9187
43,264.4800
0.1186
1.8197
43,264.4700
0.0726
1.7011
43,264.4600
0.0837
1.6285
43,264.4500
0.1084
1.5447
43,264.4300
0.1287
1.4363
43,264.4200
0.1279
1.3076
43,264.4100
0.1333
1.1797
43,264.4000
0.1232
1.0463
43,264.3900
0.0701
0.9231
43,264.3800
0.1030
0.8531
43,264.3700
0.1166
0.7501
43,264.3600
0.1254
0.6335
43,264.3500
0.1354
0.5081
43,264.3300
0.1266
0.3727
43,264.3100
0.0799
0.2462
43,264.3000
0.0816
0.1663
43,264.2800
0.0847
0.0847
43,272.4
+ 0.00%
43,264.2600
0.0720
0.0720
43,264.2300
0.0804
0.1524
43,264.2100
0.0860
0.2384
43,264.1800
0.1189
0.3573
43,264.1500
0.0810
0.4382
43,264.1300
0.1146
0.5529
43,264.1100
0.1325
0.6854
43,264.0900
0.0822
0.7676
43,264.0700
0.1170
0.8846
43,264.0500
0.1054
0.9900
43,264.0300
0.0717
1.0617
43,264.0100
0.0995
1.1612
43,263.9900
0.0789
1.2401
43,263.9600
0.1220
1.3621
43,263.9400
0.1207
1.4828
43,263.9200
0.0979
1.5807
43,263.9000
0.1237
1.7044
43,263.8700
0.1285
1.8329
43,263.8500
0.1296
1.9625
43,263.8300
0.1287
2.0911
43,263.8000
0.0793
2.1705
43,263.7700
0.1012
2.2716
43,263.7400
0.1119
2.3836
43,263.7200
0.1220
2.5056
43,263.7000
0.1058
2.6114
43,263.6700
0.0923
2.7037
43,263.6500
0.0725
2.7762
43,263.6300
0.1349
2.9111
43,243.7200
0.4750
3.3861
43,241.8500
0.6213
4.0074
43,189.4800
0.6188
4.6262
43,186.5300
0.6330
5.2592
43,169.1200
0.6711
5.9303
43,151.4000
0.6380
6.5683
43,124.0700
0.5307
7.0990
43,103.6000
0.6024
7.7014
43,092.8900
0.5154
8.2168
43,059.8100
0.5492
8.7660
43,055.7600
0.4973
9.2633
43,028.0800
0.6290
9.8924
43,019.6500
0.6767
10.5691
42,970.4600
0.6092
11.1783
42,966.1300
0.5153
11.6936
42,923.5100
0.5794
12.2730
42,923.3100
0.4923
12.7653
42,876.2100
0.6449
13.4102
42,865.8000
0.5769
13.9871
42,835.0200
0.6571
14.6442
42,827.3100
0.5971
15.2414
42,802.3000
0.5361
15.7775
42,799.5600
0.5283
16.3057
42,764.8600
0.5012
16.8069
42,746.3800
0.5301
17.3370
42,718.6000
0.6546
17.9915
42,701.5800
0.5721
18.5636
42,678.5200
0.5929
19.1565
42,665.5100
0.6459
19.8025
42,641.3500
0.6641
20.4666
40,813.5200
0.0040
20.4706
40,700.4700
0.0040
20.4745
40,587.4200
0.0040
20.4785
40,474.3700
0.0040
20.4825
40,361.3200
0.0040
20.4865
40,248.2700
0.0040
20.4904
40,135.2200
0.0040
20.4944
40,022.1700
0.0040
20.4984
39,909.1200
0.0040
20.5024
39,796.0700
0.0040
20.5063
39,683.0200
0.0040
20.5103
39,569.9700
0.0040
20.5143
39,456.9200
0.0040
20.5183
39,343.8700
0.0040
20.5222
39,230.8200
0.0040
20.5262
39,117.7700
0.0040
20.5302
39,004.7200
0.0040
20.5342
38,891.6700
0.0040
20.5381
38,778.6200
0.0040
20.5421
38,665.5700
0.0040
20.5461
38,552.5200
0.0040
20.5501
38,439.4700
0.0040
20.5540
38,326.4200
0.0040
20.5580
38,213.3700
0.0040
20.5620
38,100.3200
0.0040
20.5660
37,987.2700
0.0040
20.5699
37,874.2200
0.0040
20.5739
37,761.1700
0.0040
20.5779
37,648.1200
0.0040
20.5819
37,535.0700
0.0040
20.5858
37,422.0200
0.0040
20.5898
37,308.9700
0.0040
20.5938
37,195.9200
0.0040
20.5978
30,367.1800
0.0{3}26
20.5980
30,284.9900
0.0{3}26
20.5983
30,202.8000
0.0{3}26
20.5985
30,120.6100
0.0{3}26
20.5988
30,038.4200
0.0{3}26
20.5991
30,001.0000
0.0006
20.5997
29,956.2300
0.0{3}26
20.5999
29,874.0400
0.0{3}26
20.6002
29,791.8500
0.0{3}26
20.6005
Price
Amount (BTC)
Total (BTC)
43,907.2500
0.4568
24.0091
43,870.0900
0.5727
23.5523
43,862.6100
0.5905
22.9795
43,830.0200
0.4820
22.3890
43,826.5500
0.6327
21.9070
43,783.7700
0.6257
21.2743
43,781.7600
0.5177
20.6486
43,746.3400
0.6010
20.1309
43,728.5900
0.5756
19.5300
43,713.6300
0.6415
18.9544
43,700.8500
0.6253
18.3129
43,682.8600
0.5088
17.6876
43,651.9600
0.6424
17.1788
43,625.1600
0.5569
16.5364
43,604.8700
0.6193
15.9795
43,578.2200
0.6452
15.3602
43,562.0600
0.6159
14.7150
43,520.6100
0.6239
14.0991
43,508.5500
0.5751
13.4752
43,488.8900
0.6886
12.90010
43,472.4500
0.4635
12.2115
43,445.1100
0.6266
11.7480
43,435.3300
0.5416
11.1215
43,404.1600
0.5931
10.5798
43,397.3200
0.6909
9.9867
43,362.2000
0.6255
9.2958
43,359.1200
0.5996
8.6703
43,338.7700
0.6591
8.0707
43,305.0200
0.6854
7.4116
43,286.4100
0.6394
6.7262
43,274.9400
0.1279
6.0868
43,274.9300
0.1073
5.9588
43,274.9100
0.1160
5.8516
43,274.8900
0.1225
5.7356
43,274.8700
0.1109
5.6130
43,274.8500
0.1065
5.5021
43,274.8300
0.1067
5.3956
43,274.8200
0.1221
5.2889
43,274.8100
0.1088
5.1668
43,274.7900
0.1338
5.0580
43,274.7700
0.1256
4.9242
43,274.7500
0.1073
4.7986
43,274.7300
0.1058
4.6912
43,274.7100
0.1352
4.5854
43,274.7000
0.0846
4.4502
43,274.6900
0.1303
4.3656
43,274.6700
0.0937
4.2353
43,274.6500
0.0777
4.1416
43,274.6400
0.1042
4.0639
43,274.6300
0.1211
3.9597
43,274.6100
0.1335
3.8387
43,274.6000
0.1085
3.7052
43,274.5900
0.1351
3.5968
43,274.5800
0.1251
3.4616
43,274.5600
0.0878
3.3365
43,274.5500
0.0907
3.2487
43,274.5400
0.0763
3.1580
43,274.5200
0.0750
3.0818
43,264.6400
0.0843
3.0067
43,264.6300
0.1247
2.9225
43,264.6200
0.1337
2.7978
43,264.6000
0.1315
2.6641
43,264.5900
0.0879
2.5326
43,264.5800
0.0830
2.4447
43,264.5600
0.0764
2.3617
43,264.5400
0.1337
2.2853
43,264.5200
0.1309
2.1516
43,264.5100
0.1020
2.0207
43,264.5000
0.0990
1.9187
43,264.4800
0.1186
1.8197
43,264.4700
0.0726
1.7011
43,264.4600
0.0837
1.6285
43,264.4500
0.1084
1.5447
43,264.4300
0.1287
1.4363
43,264.4200
0.1279
1.3076
43,264.4100
0.1333
1.1797
43,264.4000
0.1232
1.0463
43,264.3900
0.0701
0.9231
43,264.3800
0.1030
0.8531
43,264.3700
0.1166
0.7501
43,264.3600
0.1254
0.6335
43,264.3500
0.1354
0.5081
43,264.3300
0.1266
0.3727
43,264.3100
0.0799
0.2462
43,264.3000
0.0816
0.1663
43,264.2800
0.0847
0.0847
43,272.4
+ 0.00%
Price
Amount (BTC)
Total (BTC)
43,272.4
+ 0.00%
43,264.2600
0.0720
0.0720
43,264.2300
0.0804
0.1524
43,264.2100
0.0860
0.2384
43,264.1800
0.1189
0.3573
43,264.1500
0.0810
0.4382
43,264.1300
0.1146
0.5529
43,264.1100
0.1325
0.6854
43,264.0900
0.0822
0.7676
43,264.0700
0.1170
0.8846
43,264.0500
0.1054
0.9900
43,264.0300
0.0717
1.0617
43,264.0100
0.0995
1.1612
43,263.9900
0.0789
1.2401
43,263.9600
0.1220
1.3621
43,263.9400
0.1207
1.4828
43,263.9200
0.0979
1.5807
43,263.9000
0.1237
1.7044
43,263.8700
0.1285
1.8329
43,263.8500
0.1296
1.9625
43,263.8300
0.1287
2.0911
43,263.8000
0.0793
2.1705
43,263.7700
0.1012
2.2716
43,263.7400
0.1119
2.3836
43,263.7200
0.1220
2.5056
43,263.7000
0.1058
2.6114
43,263.6700
0.0923
2.7037
43,263.6500
0.0725
2.7762
43,263.6300
0.1349
2.9111
43,243.7200
0.4750
3.3861
43,241.8500
0.6213
4.0074
43,189.4800
0.6188
4.6262
43,186.5300
0.6330
5.2592
43,169.1200
0.6711
5.9303
43,151.4000
0.6380
6.5683
43,124.0700
0.5307
7.0990
43,103.6000
0.6024
7.7014
43,092.8900
0.5154
8.2168
43,059.8100
0.5492
8.7660
43,055.7600
0.4973
9.2633
43,028.0800
0.6290
9.8924
43,019.6500
0.6767
10.5691
42,970.4600
0.6092
11.1783
42,966.1300
0.5153
11.6936
42,923.5100
0.5794
12.2730
42,923.3100
0.4923
12.7653
42,876.2100
0.6449
13.4102
42,865.8000
0.5769
13.9871
42,835.0200
0.6571
14.6442
42,827.3100
0.5971
15.2414
42,802.3000
0.5361
15.7775
42,799.5600
0.5283
16.3057
42,764.8600
0.5012
16.8069
42,746.3800
0.5301
17.3370
42,718.6000
0.6546
17.9915
42,701.5800
0.5721
18.5636
42,678.5200
0.5929
19.1565
42,665.5100
0.6459
19.8025
42,641.3500
0.6641
20.4666
40,813.5200
0.0040
20.4706
40,700.4700
0.0040
20.4745
40,587.4200
0.0040
20.4785
40,474.3700
0.0040
20.4825
40,361.3200
0.0040
20.4865
40,248.2700
0.0040
20.4904
40,135.2200
0.0040
20.4944
40,022.1700
0.0040
20.4984
39,909.1200
0.0040
20.5024
39,796.0700
0.0040
20.5063
39,683.0200
0.0040
20.5103
39,569.9700
0.0040
20.5143
39,456.9200
0.0040
20.5183
39,343.8700
0.0040
20.5222
39,230.8200
0.0040
20.5262
39,117.7700
0.0040
20.5302
39,004.7200
0.0040
20.5342
38,891.6700
0.0040
20.5381
38,778.6200
0.0040
20.5421
38,665.5700
0.0040
20.5461
38,552.5200
0.0040
20.5501
38,439.4700
0.0040
20.5540
38,326.4200
0.0040
20.5580
38,213.3700
0.0040
20.5620
38,100.3200
0.0040
20.5660
37,987.2700
0.0040
20.5699
37,874.2200
0.0040
20.5739
37,761.1700
0.0040
20.5779
37,648.1200
0.0040
20.5819
37,535.0700
0.0040
20.5858
37,422.0200
0.0040
20.5898
37,308.9700
0.0040
20.5938
37,195.9200
0.0040
20.5978
30,367.1800
0.0{3}26
20.5980
30,284.9900
0.0{3}26
20.5983
30,202.8000
0.0{3}26
20.5985
30,120.6100
0.0{3}26
20.5988
30,038.4200
0.0{3}26
20.5991
30,001.0000
0.0006
20.5997
29,956.2300
0.0{3}26
20.5999
29,874.0400
0.0{3}26
20.6002
29,791.8500
0.0{3}26
20.6005
Trades
Time
Price(USDT)
Amount(BTC)
09:47:27
43,272.4000
0.0018
09:47:20
43,278.0100
0.0342
09:47:13
43,279.0000
0.0977
09:47:06
43,279.0100
0.0577
09:46:59
43,275.5400
0.0015
09:46:52
43,283.9700
0.1006
09:46:44
43,283.9800
0.0819
09:46:36
43,286.0000
0.0015
09:46:29
43,303.3700
0.4362
09:46:21
43,305.9800
0.0018
09:46:13
43,300.1700
0.1214
09:46:05
43,300.0200
0.0018
09:45:56
43,300.0100
0.0479
09:45:49
43,295.6200
0.0024
09:45:41
43,294.5200
0.0012
09:45:34
43,287.0400
0.1049
09:45:25
43,282.1500
0.1262
09:45:18
43,275.5400
0.0015
09:45:09
43,272.0100
0.0988
09:45:02
43,277.6200
0.0016
09:44:54
43,277.6300
0.0412
09:44:45
43,266.0100
0.1228
09:44:37
43,267.0000
0.0018
09:44:29
43,235.0000
0.2691
09:44:22
43,214.9000
0.0020
09:44:14
43,230.0400
0.0019
09:44:06
43,229.6800
0.1547
09:43:58
43,212.4500
0.0017
09:43:49
43,257.9700
2.8188
09:43:49
43,257.9900
0.0027
09:43:49
43,258.0100
0.0027
09:43:41
43,259.9100
2.3421
09:43:41
43,259.9300
0.0021
09:43:41
43,259.9600
0.0029
09:43:41
43,259.9900
0.0022
09:43:34
43,260.5900
0.0027
09:43:26
43,270.6600
0.0{3}82
09:43:18
43,270.6700
0.0260
09:43:10
43,277.8600
0.1370
09:43:02
43,279.4700
0.0014
09:42:54
43,281.6300
0.0030
09:42:46
43,289.9800
0.0024
09:42:39
43,289.9900
0.0537
09:42:31
43,275.4300
0.0023
09:42:24
43,265.9600
0.2944
09:42:15
43,264.0000
0.0026
09:42:07
43,250.0100
0.0025
09:41:57
43,272.1000
0.0020
09:41:48
43,275.4200
0.0{3}96
09:41:39
43,266.4700
0.0025
09:41:32
43,275.9900
0.0028
09:41:24
43,301.0700
0.0024
09:41:24
43,301.1000
0.0028
09:41:16
43,311.2200
0.0{3}99
09:41:08
43,296.0600
1.3646
09:41:08
43,296.0400
0.0016
09:41:08
43,296.0200
0.0019
09:41:08
43,296.0100
0.0{3}92
09:40:59
43,296.0000
0.0149
09:40:52
43,296.0000
0.0464
09:40:44
43,296.0000
0.0722
09:40:36
43,315.9900
0.0026
09:40:27
43,320.0200
0.0026
09:40:20
43,331.5000
0.0021
09:40:12
43,338.0900
0.0023
09:40:04
43,339.9900
0.0022
09:39:57
43,340.0000
0.0210
09:39:49
43,329.9900
0.0017
09:39:40
43,329.9800
0.0117
09:39:32
43,320.0300
0.0026
09:39:24
43,320.0200
0.1706
09:39:17
43,320.0200
0.0172
09:39:09
43,320.0200
0.0477
09:39:01
43,320.0200
0.0464
09:38:53
43,320.0200
0.0516
09:38:44
43,321.1700
0.0016
09:38:37
43,323.3400
0.0018
09:38:29
43,324.7200
0.0011
09:38:21
43,306.1500
0.0014
09:38:13
43,306.1400
0.0086
09:38:05
43,299.5300
0.0013
09:37:55
43,290.4400
0.0{3}88
09:37:47
43,293.0100
0.0013
09:37:37
43,299.5100
0.0017
09:37:30
43,300.6000
0.0022
09:37:23
43,301.8600
0.0022
09:37:15
43,302.7700
0.0026
09:37:08
43,296.5700
0.0014
09:37:00
43,292.9000
0.0020
09:36:52
43,292.8900
0.1166
09:36:44
43,303.0100
0.0020
09:36:37
43,307.9900
0.0016
09:36:29
43,310.0100
0.0012
09:36:20
43,310.0200
0.0685
09:36:13
43,303.0400
1.2221
09:36:13
43,303.0300
0.0025
09:36:05
43,303.0200
0.0701
09:35:57
43,303.0200
0.0303
09:35:48
43,333.2100
0.0015
09:35:39
43,319.9500
0.0028
Limit
Market
Price
USDT
Amount
BTC
050%100%
Available
0 USDT
Total
0 USDT
Price
USDT
Amount
BTC
050%100%
Available
0 BTC
Total
0 USDT