BTC/USDT
Bitcoin
27,200.74
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 BTC
Favorites
USDT
ETH
Pair
Last Price
Change
27,200.74
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
Trade
Margin
Chart
Trading ViewDepth
當前委託
歷史委託
成交明細
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

BTC/USDT Trading Spot | Price Chart & Trading view | FameEX

Order Book
Price
Amount (BTC)
Total (BTC)
27,204.10
0.071112
4.527559
27,204.09
0.090786
4.456447
27,204.01
0.085782
4.365661
27,203.96
0.032661
4.279879
27,203.95
0.027668
4.247218
27,203.86
0.030594
4.219550
27,203.85
0.054770
4.188956
27,203.83
0.097273
4.134186
27,203.82
0.011123
4.036913
27,203.76
0.095405
4.025790
27,203.75
0.052762
3.930385
27,203.61
0.085995
3.877623
27,203.60
0.082868
3.791628
27,203.52
0.203775
3.708760
27,203.51
0.201542
3.504985
27,203.50
0.227140
3.303443
27,203.49
0.045546
3.076303
27,203.41
0.088191
3.030757
27,203.36
0.087443
2.942566
27,203.35
0.011031
2.855123
27,203.26
0.058377
2.844092
27,203.25
0.092186
2.785715
27,203.23
0.035946
2.693529
27,203.22
0.025923
2.657583
27,203.16
0.025313
2.631660
27,203.15
0.014435
2.606347
27,203.01
0.016870
2.591912
27,203.00
0.044007
2.575042
27,202.90
0.029310
2.531035
27,202.89
0.058482
2.501725
27,202.81
0.062156
2.443243
27,202.76
0.088832
2.381087
27,202.75
0.094776
2.292255
27,202.66
0.078769
2.197479
27,202.65
0.061070
2.118710
27,202.63
0.014262
2.057640
27,202.62
0.088614
2.043378
27,202.56
0.059661
1.954764
27,202.55
0.046705
1.895103
27,202.42
0.276598
1.848398
27,202.41
0.207936
1.571800
27,202.30
0.049854
1.363864
27,202.29
0.081689
1.314010
27,202.21
0.061168
1.232321
27,202.16
0.080311
1.171153
27,202.06
0.020001
1.090842
27,202.05
0.064127
1.070841
27,202.03
0.053656
1.006714
27,202.02
0.019012
0.953058
27,201.96
0.064031
0.934046
27,201.95
0.020283
0.870015
27,201.81
0.091497
0.849732
27,201.61
0.042224
0.758235
27,201.46
0.013979
0.716011
27,201.45
0.093311
0.702032
27,201.43
0.028033
0.608721
27,201.42
0.093787
0.580688
27,201.36
0.053733
0.486901
27,201.35
0.010672
0.433168
27,201.32
0.116315
0.422496
27,201.31
0.120854
0.306181
27,201.21
0.065162
0.185327
27,201.01
0.069271
0.120165
27,200.76
0.050894
0.050894
27,200.74
+ 0.00%
27,200.73
0.082984
0.082984
27,200.39
0.014888
0.097872
27,200.14
0.059104
0.156976
27,200.13
0.089634
0.246610
27,199.79
0.031625
0.278235
27,199.54
0.079789
0.358024
27,199.53
0.052695
0.410719
27,199.19
0.050436
0.461155
27,198.94
0.060068
0.521223
27,198.93
0.034287
0.555510
27,198.59
0.074108
0.629618
27,198.34
0.026679
0.656297
27,198.33
0.093667
0.749964
27,197.99
0.083677
0.833641
27,197.80
0.074202
0.907843
27,197.79
0.173821
1.081664
27,197.74
0.036189
1.117853
27,197.73
0.014570
1.132423
27,197.69
0.226112
1.358535
27,197.68
0.152665
1.511200
27,197.59
0.091052
1.602252
27,197.50
0.175183
1.777435
27,197.39
0.025900
1.803335
27,197.25
0.153396
1.956731
27,197.24
0.097687
2.054418
27,197.23
0.039893
2.094311
27,197.21
0.025352
2.119663
27,197.20
0.010152
2.129815
27,197.14
0.025409
2.155224
27,197.13
0.050214
2.205438
27,196.99
0.087849
2.293287
27,196.79
0.046784
2.340071
27,196.75
0.043484
2.383555
27,196.74
0.215790
2.599345
27,196.64
0.090535
2.689880
27,196.63
0.087351
2.777231
27,196.61
0.037874
2.815105
27,196.60
0.047533
2.862638
27,196.54
0.031078
2.893716
27,196.53
0.051708
2.945424
27,196.50
0.228529
3.173953
27,196.40
0.066256
3.240209
27,196.39
0.011247
3.251456
27,196.19
0.069101
3.320557
27,196.15
0.282091
3.602648
27,196.14
0.157302
3.759950
27,196.04
0.032852
3.792802
27,196.03
0.028270
3.821072
27,196.01
0.021757
3.842829
27,196.00
0.099239
3.942068
27,195.94
0.073502
4.015570
27,195.93
0.057058
4.072628
27,195.79
0.013954
4.086582
27,195.65
0.154860
4.241442
27,195.64
0.056546
4.297988
27,195.59
0.038542
4.336530
27,195.44
0.075062
4.411592
27,195.43
0.039940
4.451532
27,195.41
0.066054
4.517586
27,195.40
0.153811
4.671397
27,195.34
0.082688
4.754085
27,195.33
0.067312
4.821397
27,195.30
0.097075
4.918472
27,195.19
0.041563
4.960035
27,195.05
0.170621
5.130656
27,195.04
0.253056
5.383712
27,194.99
0.040437
5.424149
27,194.84
0.032513
5.456662
19,500.29
0.000215
5.456877
19,447.51
0.000215
5.457092
19,394.73
0.000215
5.457307
19,341.95
0.000215
5.457522
19,289.17
0.000215
5.457737
19,236.39
0.000215
5.457952
19,183.61
0.000215
5.458167
19,130.83
0.000215
5.458382
19,078.05
0.000215
5.458597
19,025.27
0.000215
5.458812
18,972.49
0.000215
5.459027
18,919.71
0.000215
5.459242
18,866.93
0.000215
5.459457
18,814.15
0.000215
5.459672
18,761.37
0.000215
5.459887
18,708.59
0.000215
5.460102
18,655.81
0.000215
5.460317
18,603.03
0.000215
5.460532
18,550.25
0.000215
5.460747
18,497.47
0.000215
5.460962
18,444.69
0.000215
5.461177
18,391.91
0.000215
5.461392
18,339.13
0.000215
5.461607
18,286.35
0.000215
5.461822
18,233.57
0.000215
5.462037
18,180.79
0.000215
5.462252
18,128.01
0.000215
5.462467
18,075.23
0.000215
5.462682
18,022.45
0.000215
5.462897
17,969.67
0.000215
5.463112
17,916.89
0.000215
5.463327
17,864.11
0.000215
5.463542
Price
Amount (BTC)
Total (BTC)
27,204.10
0.071112
4.527559
27,204.09
0.090786
4.456447
27,204.01
0.085782
4.365661
27,203.96
0.032661
4.279879
27,203.95
0.027668
4.247218
27,203.86
0.030594
4.219550
27,203.85
0.054770
4.188956
27,203.83
0.097273
4.134186
27,203.82
0.011123
4.036913
27,203.76
0.095405
4.025790
27,203.75
0.052762
3.930385
27,203.61
0.085995
3.877623
27,203.60
0.082868
3.791628
27,203.52
0.203775
3.708760
27,203.51
0.201542
3.504985
27,203.50
0.227140
3.303443
27,203.49
0.045546
3.076303
27,203.41
0.088191
3.030757
27,203.36
0.087443
2.942566
27,203.35
0.011031
2.855123
27,203.26
0.058377
2.844092
27,203.25
0.092186
2.785715
27,203.23
0.035946
2.693529
27,203.22
0.025923
2.657583
27,203.16
0.025313
2.631660
27,203.15
0.014435
2.606347
27,203.01
0.016870
2.591912
27,203.00
0.044007
2.575042
27,202.90
0.029310
2.531035
27,202.89
0.058482
2.501725
27,202.81
0.062156
2.443243
27,202.76
0.088832
2.381087
27,202.75
0.094776
2.292255
27,202.66
0.078769
2.197479
27,202.65
0.061070
2.118710
27,202.63
0.014262
2.057640
27,202.62
0.088614
2.043378
27,202.56
0.059661
1.954764
27,202.55
0.046705
1.895103
27,202.42
0.276598
1.848398
27,202.41
0.207936
1.571800
27,202.30
0.049854
1.363864
27,202.29
0.081689
1.314010
27,202.21
0.061168
1.232321
27,202.16
0.080311
1.171153
27,202.06
0.020001
1.090842
27,202.05
0.064127
1.070841
27,202.03
0.053656
1.006714
27,202.02
0.019012
0.953058
27,201.96
0.064031
0.934046
27,201.95
0.020283
0.870015
27,201.81
0.091497
0.849732
27,201.61
0.042224
0.758235
27,201.46
0.013979
0.716011
27,201.45
0.093311
0.702032
27,201.43
0.028033
0.608721
27,201.42
0.093787
0.580688
27,201.36
0.053733
0.486901
27,201.35
0.010672
0.433168
27,201.32
0.116315
0.422496
27,201.31
0.120854
0.306181
27,201.21
0.065162
0.185327
27,201.01
0.069271
0.120165
27,200.76
0.050894
0.050894
27,200.74
+ 0.00%
Price
Amount (BTC)
Total (BTC)
27,200.74
+ 0.00%
27,200.73
0.082984
0.082984
27,200.39
0.014888
0.097872
27,200.14
0.059104
0.156976
27,200.13
0.089634
0.246610
27,199.79
0.031625
0.278235
27,199.54
0.079789
0.358024
27,199.53
0.052695
0.410719
27,199.19
0.050436
0.461155
27,198.94
0.060068
0.521223
27,198.93
0.034287
0.555510
27,198.59
0.074108
0.629618
27,198.34
0.026679
0.656297
27,198.33
0.093667
0.749964
27,197.99
0.083677
0.833641
27,197.80
0.074202
0.907843
27,197.79
0.173821
1.081664
27,197.74
0.036189
1.117853
27,197.73
0.014570
1.132423
27,197.69
0.226112
1.358535
27,197.68
0.152665
1.511200
27,197.59
0.091052
1.602252
27,197.50
0.175183
1.777435
27,197.39
0.025900
1.803335
27,197.25
0.153396
1.956731
27,197.24
0.097687
2.054418
27,197.23
0.039893
2.094311
27,197.21
0.025352
2.119663
27,197.20
0.010152
2.129815
27,197.14
0.025409
2.155224
27,197.13
0.050214
2.205438
27,196.99
0.087849
2.293287
27,196.79
0.046784
2.340071
27,196.75
0.043484
2.383555
27,196.74
0.215790
2.599345
27,196.64
0.090535
2.689880
27,196.63
0.087351
2.777231
27,196.61
0.037874
2.815105
27,196.60
0.047533
2.862638
27,196.54
0.031078
2.893716
27,196.53
0.051708
2.945424
27,196.50
0.228529
3.173953
27,196.40
0.066256
3.240209
27,196.39
0.011247
3.251456
27,196.19
0.069101
3.320557
27,196.15
0.282091
3.602648
27,196.14
0.157302
3.759950
27,196.04
0.032852
3.792802
27,196.03
0.028270
3.821072
27,196.01
0.021757
3.842829
27,196.00
0.099239
3.942068
27,195.94
0.073502
4.015570
27,195.93
0.057058
4.072628
27,195.79
0.013954
4.086582
27,195.65
0.154860
4.241442
27,195.64
0.056546
4.297988
27,195.59
0.038542
4.336530
27,195.44
0.075062
4.411592
27,195.43
0.039940
4.451532
27,195.41
0.066054
4.517586
27,195.40
0.153811
4.671397
27,195.34
0.082688
4.754085
27,195.33
0.067312
4.821397
27,195.30
0.097075
4.918472
27,195.19
0.041563
4.960035
27,195.05
0.170621
5.130656
27,195.04
0.253056
5.383712
27,194.99
0.040437
5.424149
27,194.84
0.032513
5.456662
19,500.29
0.000215
5.456877
19,447.51
0.000215
5.457092
19,394.73
0.000215
5.457307
19,341.95
0.000215
5.457522
19,289.17
0.000215
5.457737
19,236.39
0.000215
5.457952
19,183.61
0.000215
5.458167
19,130.83
0.000215
5.458382
19,078.05
0.000215
5.458597
19,025.27
0.000215
5.458812
18,972.49
0.000215
5.459027
18,919.71
0.000215
5.459242
18,866.93
0.000215
5.459457
18,814.15
0.000215
5.459672
18,761.37
0.000215
5.459887
18,708.59
0.000215
5.460102
18,655.81
0.000215
5.460317
18,603.03
0.000215
5.460532
18,550.25
0.000215
5.460747
18,497.47
0.000215
5.460962
18,444.69
0.000215
5.461177
18,391.91
0.000215
5.461392
18,339.13
0.000215
5.461607
18,286.35
0.000215
5.461822
18,233.57
0.000215
5.462037
18,180.79
0.000215
5.462252
18,128.01
0.000215
5.462467
18,075.23
0.000215
5.462682
18,022.45
0.000215
5.462897
17,969.67
0.000215
5.463112
17,916.89
0.000215
5.463327
17,864.11
0.000215
5.463542
Trades
Time
Price(USDT)
Amount(BTC)
16:41:05
27,200.74
0.001629
16:40:50
27,200.75
0.165144
16:40:36
27,201.00
0.002762
16:39:54
27,197.81
0.129428
16:39:40
27,197.82
0.001516
16:38:58
27,197.81
0.002923
16:38:00
27,200.00
0.004479
16:37:47
27,200.00
0.097295
16:37:32
27,200.24
0.051265
16:37:20
27,200.25
0.002735
16:37:05
27,202.15
0.080977
16:36:50
27,202.15
0.018595
16:36:37
27,202.14
0.004499
16:36:23
27,202.14
0.006709
16:36:10
27,202.14
0.001615
16:35:56
27,202.28
0.005927
16:35:42
27,202.29
0.015385
16:35:25
27,202.29
0.073637
16:35:12
27,202.40
0.001945
16:34:57
27,202.39
0.053272
16:34:42
27,202.39
0.027430
16:34:25
27,202.40
0.007042
16:34:11
27,202.40
0.002165
16:33:59
27,202.39
0.002386
16:33:00
27,208.27
0.007954
16:32:43
27,208.27
0.004685
16:32:32
27,208.27
0.013727
16:32:18
27,208.28
0.020177
16:32:06
27,208.27
0.002526
16:31:48
27,208.28
0.100464
16:31:34
27,208.27
0.002298
16:31:04
27,207.86
0.010505
16:30:52
27,207.86
0.020862
16:30:39
27,207.32
0.103830
16:30:23
27,201.65
0.084082
16:30:07
27,201.64
0.002676
16:29:50
27,201.65
0.044956
16:29:37
27,201.47
0.030799
16:29:24
27,201.44
0.069764
16:29:09
27,201.42
0.002769
16:28:55
27,198.93
0.031578
16:28:40
27,201.46
0.031231
16:28:26
27,201.46
0.049875
16:28:09
27,201.46
0.002400
16:27:55
27,201.47
0.005336
16:27:40
27,201.47
0.350082
16:27:28
27,201.46
0.001427
16:26:53
27,196.04
0.057675
16:26:38
27,194.64
0.055341
16:26:20
27,194.65
0.023119
16:26:05
27,194.64
0.002805
16:25:52
27,192.95
0.018733
16:25:36
27,191.86
0.092499
16:25:25
27,189.35
0.081196
16:25:14
27,185.58
0.000969
16:24:56
27,194.66
0.019227
16:24:42
27,194.67
0.334248
16:24:30
27,196.67
0.137213
16:24:12
27,189.52
0.002859
16:24:02
27,189.53
0.079307
16:23:43
27,185.10
0.079674
16:23:31
27,184.71
0.083683
16:23:19
27,185.23
0.002303
16:23:03
27,193.55
0.026480
16:22:48
27,195.09
0.008900
16:22:36
27,196.37
0.012066
16:22:23
27,197.41
0.015344
16:22:11
27,197.41
0.001804
16:21:54
27,200.00
0.100591
16:21:38
27,201.38
0.021435
16:21:22
27,201.38
0.021092
16:21:10
27,201.38
0.001649
16:20:55
27,202.91
0.016904
16:20:42
27,204.38
0.058576
16:20:28
27,206.99
0.195045
16:20:16
27,206.99
0.002769
16:19:59
27,209.71
0.025880
16:19:46
27,210.17
0.009285
16:19:31
27,210.18
0.025871
16:19:18
27,210.17
0.002865
16:19:02
27,211.34
0.131114
16:18:52
27,211.34
0.002327
16:17:51
27,215.00
0.008169
16:17:38
27,215.00
0.049841
16:17:23
27,216.75
0.010428
16:17:08
27,216.74
0.002301
16:16:52
27,216.75
0.014933
16:16:38
27,216.90
0.005208
16:16:23
27,216.90
0.069774
16:16:11
27,216.90
0.001551
16:15:57
27,216.91
0.006919
16:15:44
27,216.91
0.002703
16:15:29
27,216.90
0.003308
16:15:16
27,216.90
0.002849
16:15:03
27,216.91
0.008522
16:14:50
27,216.90
0.018772
16:14:35
27,217.08
0.054074
16:14:20
27,217.14
0.000869
16:14:05
27,217.13
0.005422
16:13:50
27,217.14
0.006745
限價交易
市價交易
Price
USDT
Amount
BTC
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
BTC
050%100%
Available
0.00000000 BTC
Total
0.00000000 USDT