CAKE/USDT
1.576
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 CAKE
Favorites
USDT
ETH
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0
+ 0.00 %
1.576
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
Chart
Trading ViewDepth
當前委託
歷史委託
成交明細
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

CAKE/USDT Spot Trading | CAKE to USDT price chart, PancakeSwap trading bot | FameEX

Order Book
Price
Amount (CAKE)
Total (CAKE)
1.632
126.77573
7,562.86257
1.631
227.45064
7,436.08684
1.630
407.50306
7,208.63620
1.629
328.32351
6,801.13314
1.628
245.65847
6,472.80963
1.627
457.51751
6,227.15116
1.626
467.32349
5,769.63365
1.625
38.98523
5,302.31016
1.624
411.69950
5,263.32493
1.623
471.21195
4,851.62543
1.622
27.01171
4,380.41348
1.621
396.87847
4,353.40177
1.620
62.74567
3,956.52330
1.619
359.06856
3,893.77763
1.618
405.54697
3,534.70907
1.617
15.94495
3,129.16210
1.616
83.12685
3,113.21715
1.615
6.83095
3,030.09030
1.614
40.11028
3,023.25935
1.613
81.88592
2,983.14907
1.612
43.35483
2,901.26315
1.611
23.40409
2,857.90832
1.610
61.98819
2,834.50423
1.609
60.73834
2,772.51604
1.608
14.38681
2,711.77770
1.607
32.76166
2,697.39089
1.606
43.15442
2,664.62923
1.605
83.58940
2,621.47481
1.604
279.70760
2,537.88541
1.603
61.90330
2,258.17781
1.602
114.75967
2,196.27451
1.601
419.51342
2,081.51484
1.600
31.82437
1,662.00142
1.599
74.66541
1,630.17705
1.598
414.32790
1,555.51164
1.597
60.91296
1,141.18374
1.596
4.45050
1,080.27078
1.595
286.65140
1,075.82028
1.594
52.69259
789.16888
1.593
70.00188
736.47629
1.592
26.83228
666.47441
1.591
67.40917
639.64213
1.590
15.81383
572.23296
1.589
49.08747
556.41913
1.588
45.06234
507.33166
1.587
5.86263
462.26932
1.586
42.40983
456.40669
1.585
68.45488
413.99686
1.584
12.32512
345.54198
1.583
19.84080
333.21686
1.582
21.43615
313.37606
1.581
17.27577
291.93991
1.580
81.02594
274.66414
1.579
47.36732
193.63820
1.578
81.80988
146.27088
1.577
64.46100
64.46100
1.576
+ 0.00%
1.575
462.96126
462.96126
1.574
32.34688
495.30814
1.573
38.67387
533.98201
1.572
63.12086
597.10287
1.571
468.19859
1,065.30146
1.570
17.91910
1,083.22056
1.569
193.90312
1,277.12368
1.568
43.09375
1,320.21743
1.567
81.35609
1,401.57352
1.566
26.71136
1,428.28488
1.565
29.13674
1,457.42162
1.564
75.71930
1,533.14092
1.563
50.35892
1,583.49984
1.562
64.76568
1,648.26552
1.561
71.61178
1,719.87730
1.560
320.14358
2,040.02088
1.559
25.27389
2,065.29477
1.558
7.09691
2,072.39168
1.557
44.91714
2,117.30882
1.556
84.33033
2,201.63915
1.555
66.39871
2,268.03786
1.554
287.68790
2,555.72576
1.553
11.79587
2,567.52163
1.552
43.09020
2,610.61183
1.551
483.59574
3,094.20757
1.550
11.84322
3,106.05079
1.549
32.34280
3,138.39359
1.548
482.40697
3,620.80056
1.547
365.11893
3,985.91949
1.546
46.43919
4,032.35868
1.545
9.22200
4,041.58068
1.544
22.80958
4,064.39026
1.543
55.92741
4,120.31767
1.542
4.38715
4,124.70482
1.541
72.75859
4,197.46341
1.540
37.22987
4,234.69328
1.539
407.28070
4,641.97398
1.538
71.22041
4,713.19439
1.537
57.14703
4,770.34142
1.536
119.83984
4,890.18126
1.535
39.82996
4,930.01122
1.534
434.14211
5,364.15333
1.533
84.93215
5,449.08548
1.532
195.14490
5,644.23038
1.531
362.59438
6,006.82476
1.530
244.54705
6,251.37181
Price
Amount (CAKE)
Total (CAKE)
1.632
126.77573
7,562.86257
1.631
227.45064
7,436.08684
1.630
407.50306
7,208.63620
1.629
328.32351
6,801.13314
1.628
245.65847
6,472.80963
1.627
457.51751
6,227.15116
1.626
467.32349
5,769.63365
1.625
38.98523
5,302.31016
1.624
411.69950
5,263.32493
1.623
471.21195
4,851.62543
1.622
27.01171
4,380.41348
1.621
396.87847
4,353.40177
1.620
62.74567
3,956.52330
1.619
359.06856
3,893.77763
1.618
405.54697
3,534.70907
1.617
15.94495
3,129.16210
1.616
83.12685
3,113.21715
1.615
6.83095
3,030.09030
1.614
40.11028
3,023.25935
1.613
81.88592
2,983.14907
1.612
43.35483
2,901.26315
1.611
23.40409
2,857.90832
1.610
61.98819
2,834.50423
1.609
60.73834
2,772.51604
1.608
14.38681
2,711.77770
1.607
32.76166
2,697.39089
1.606
43.15442
2,664.62923
1.605
83.58940
2,621.47481
1.604
279.70760
2,537.88541
1.603
61.90330
2,258.17781
1.602
114.75967
2,196.27451
1.601
419.51342
2,081.51484
1.600
31.82437
1,662.00142
1.599
74.66541
1,630.17705
1.598
414.32790
1,555.51164
1.597
60.91296
1,141.18374
1.596
4.45050
1,080.27078
1.595
286.65140
1,075.82028
1.594
52.69259
789.16888
1.593
70.00188
736.47629
1.592
26.83228
666.47441
1.591
67.40917
639.64213
1.590
15.81383
572.23296
1.589
49.08747
556.41913
1.588
45.06234
507.33166
1.587
5.86263
462.26932
1.586
42.40983
456.40669
1.585
68.45488
413.99686
1.584
12.32512
345.54198
1.583
19.84080
333.21686
1.582
21.43615
313.37606
1.581
17.27577
291.93991
1.580
81.02594
274.66414
1.579
47.36732
193.63820
1.578
81.80988
146.27088
1.577
64.46100
64.46100
1.576
+ 0.00%
Price
Amount (CAKE)
Total (CAKE)
1.576
+ 0.00%
1.575
462.96126
462.96126
1.574
32.34688
495.30814
1.573
38.67387
533.98201
1.572
63.12086
597.10287
1.571
468.19859
1,065.30146
1.570
17.91910
1,083.22056
1.569
193.90312
1,277.12368
1.568
43.09375
1,320.21743
1.567
81.35609
1,401.57352
1.566
26.71136
1,428.28488
1.565
29.13674
1,457.42162
1.564
75.71930
1,533.14092
1.563
50.35892
1,583.49984
1.562
64.76568
1,648.26552
1.561
71.61178
1,719.87730
1.560
320.14358
2,040.02088
1.559
25.27389
2,065.29477
1.558
7.09691
2,072.39168
1.557
44.91714
2,117.30882
1.556
84.33033
2,201.63915
1.555
66.39871
2,268.03786
1.554
287.68790
2,555.72576
1.553
11.79587
2,567.52163
1.552
43.09020
2,610.61183
1.551
483.59574
3,094.20757
1.550
11.84322
3,106.05079
1.549
32.34280
3,138.39359
1.548
482.40697
3,620.80056
1.547
365.11893
3,985.91949
1.546
46.43919
4,032.35868
1.545
9.22200
4,041.58068
1.544
22.80958
4,064.39026
1.543
55.92741
4,120.31767
1.542
4.38715
4,124.70482
1.541
72.75859
4,197.46341
1.540
37.22987
4,234.69328
1.539
407.28070
4,641.97398
1.538
71.22041
4,713.19439
1.537
57.14703
4,770.34142
1.536
119.83984
4,890.18126
1.535
39.82996
4,930.01122
1.534
434.14211
5,364.15333
1.533
84.93215
5,449.08548
1.532
195.14490
5,644.23038
1.531
362.59438
6,006.82476
1.530
244.54705
6,251.37181
Trades
Time
Price(USDT)
Amount(CAKE)
00:25:00
1.576
17.69876
00:24:41
1.575
18.48623
00:23:20
1.576
9.24968
00:22:48
1.577
15.77964
00:22:30
1.576
20.39124
00:22:14
1.578
15.82381
00:21:56
1.577
7.42630
00:21:40
1.578
19.75478
00:21:07
1.577
3.34208
00:20:52
1.577
2.50000
00:20:34
1.577
27.20730
00:20:12
1.579
16.08072
00:19:38
1.580
15.52014
00:17:20
1.581
21.65861
00:15:47
1.580
9.43884
00:15:08
1.579
8.61755
00:14:08
1.581
21.21161
00:13:33
1.580
7.51592
00:12:46
1.581
10.68312
00:12:29
1.580
14.71207
00:12:15
1.581
12.66527
00:10:22
1.580
18.94599
00:10:02
1.579
3.23516
00:09:47
1.580
2.50000
00:09:29
1.579
4.64338
00:09:11
1.580
13.69790
00:08:56
1.583
2.50000
00:08:38
1.582
3.76966
00:08:21
1.583
16.21070
00:08:06
1.582
4.02035
00:07:34
1.582
13.61335
00:06:18
1.583
18.08444
00:06:01
1.582
14.26489
00:05:15
1.583
17.80570
00:04:40
1.582
30.36725
00:04:20
1.583
10.32877
00:03:04
1.584
15.45711
00:02:45
1.583
15.06114
00:02:28
1.584
8.90831
00:02:11
1.583
17.20056
00:01:55
1.584
8.76944
00:01:37
1.583
9.12190
00:01:04
1.584
19.21581
00:00:46
1.583
15.29750
00:00:15
1.585
19.71248
23:59:56
1.584
18.12860
23:58:09
1.585
18.33517
23:57:09
1.587
19.60792
23:56:34
1.586
15.38278
23:56:20
1.587
11.02521
23:56:02
1.586
9.34708
23:55:30
1.587
10.52194
23:55:11
1.586
14.01985
23:54:55
1.587
2.50000
23:54:39
1.587
6.48702
23:54:24
1.587
39.74219
23:54:08
1.587
15.61969
23:53:51
1.584
24.51312
23:53:36
1.585
18.74376
23:51:19
1.584
15.76905
23:51:06
1.583
25.99002
23:50:50
1.582
4.57740
23:50:29
1.582
616.95628
23:50:09
1.584
20.37782
23:49:11
1.585
21.29283
23:48:54
1.584
2.50000
23:48:37
1.585
3.62895
23:48:19
1.585
11.40483
23:48:05
1.586
19.95516
23:47:47
1.586
7.74900
23:47:33
1.588
8.01690
23:47:17
1.588
18.53814
23:43:58
1.587
2.50000
23:43:44
1.586
32.18260
23:43:29
1.585
9.58343
23:43:11
1.584
11.93319
23:42:06
1.585
12.53216
23:40:48
1.583
13.29192
23:40:31
1.582
20.46651
23:39:56
1.583
2.50000
23:39:37
1.582
21.90623
23:39:22
1.584
8.71429
23:39:02
1.583
14.88818
23:38:17
1.584
15.45503
23:38:00
1.583
14.94156
23:37:12
1.584
19.39582
23:36:22
1.586
19.12625
23:36:05
1.584
3.59392
23:35:48
1.585
10.79240
23:35:04
1.584
11.25631
23:34:48
1.584
14.62103
23:33:45
1.583
2.50000
23:33:27
1.582
22.83486
23:33:08
1.584
10.05222
23:32:54
1.585
7.73225
23:32:34
1.584
16.47394
23:32:06
1.585
2.50000
23:31:52
1.584
40.34419
23:31:36
1.584
15.19301
23:31:06
1.583
11.02096
限價交易
市價交易
Price
USDT
Amount
CAKE
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
CAKE
050%100%
Available
0.00000000 CAKE
Total
0.00000000 USDT