CAKE/USDT
PancakeSwap
2.354
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CAKE
Favorites
USDT
BTC
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
2.354
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

CAKE/USDT Spot Trading | CAKE to USDT price chart, PancakeSwap trading bot | FameEX

Order Book
Price
Amount (CAKE)
Total (CAKE)
2.5970
38.8943
2K
2.5830
76.3558
2K
2.5740
50.4079
2K
2.5710
65.5269
2K
2.5640
26.2051
2K
2.5620
56.7675
2K
2.5550
20.0880
2K
2.5500
71.5345
2K
2.5470
38.0336
2K
2.5450
46.9826
2K
2.5440
56.6909
2K
2.5410
57.7924
2K
2.5390
59.2035
2K
2.5380
56.8727
2K
2.5250
62.5904
1K
2.5240
33.7300
1K
2.5140
29.2386
1K
2.5110
22.0147
1K
2.5050
25.9592
1K
2.5010
47.7591
1K
2.4980
37.3585
1K
2.4900
42.0278
1K
2.4850
25.5746
1K
2.4790
73.7874
1K
2.4760
62.3851
1K
2.4690
51.5108
1K
2.4660
43.6060
962.9603
2.4650
48.5627
919.3543
2.4600
31.7303
870.7916
2.4570
20.6029
839.0613
2.4550
15.1582
818.4583
2.4540
17.0592
803.3002
2.4520
3.5398
786.2410
2.4510
23.8567
782.7012
2.4490
22.4179
758.8446
2.4480
5.8975
736.4267
2.4450
20.3488
730.5292
2.4440
17.0954
710.1804
2.4430
7.4908
693.0850
2.4420
9.7201
685.5942
2.4410
8.5348
675.8741
2.4390
5.1940
667.3393
2.4370
6.5740
662.1453
2.4360
19.6319
655.5714
2.4350
14.1121
635.9395
2.4330
17.4639
621.8274
2.4310
14.0864
604.3635
2.4290
5.5772
590.2770
2.4270
21.8517
584.6999
2.4260
17.8019
562.8482
2.4250
3.9321
545.0463
2.4220
17.5044
541.1142
2.4210
15.5010
523.6098
2.4200
12.1255
508.1088
2.4180
17.0851
495.9833
2.4160
24.3557
478.8981
2.4150
17.4662
454.5424
2.4140
7.8842
437.0761
2.4130
8.4605
429.1920
2.4110
16.3757
420.7315
2.4080
13.0909
404.3558
2.4070
22.5184
391.2649
2.4050
16.3307
368.7465
2.4040
8.5312
352.4158
2.4030
11.6140
343.8846
2.4020
4.3982
332.2706
2.4010
14.4576
327.8724
2.3980
5.2084
313.4148
2.3960
24.0561
308.2064
2.3950
23.7040
284.1503
2.3920
24.5280
260.4462
2.3910
5.7354
235.9183
2.3890
13.0021
230.1829
2.3880
4.2251
217.1808
2.3860
9.4875
212.9557
2.3850
5.0411
203.4682
2.3830
16.1986
198.4272
2.3810
13.9515
182.2286
2.3780
19.2023
168.2771
2.3770
11.3883
149.0748
2.3750
23.5443
137.6865
2.3720
19.9742
114.1422
2.3710
3.3462
94.1680
2.3700
4.7328
90.8218
2.3660
11.1320
86.0890
2.3630
7.0351
74.9569
2.3620
3.1778
67.9218
2.3600
13.1865
64.7441
2.3590
7.1538
51.5576
2.3580
10.2881
44.4038
2.3570
13.4660
34.1158
2.3550
20.6497
20.6497
2.354
+ 0.00%
2.3540
9.0841
9.0841
2.3530
4.2964
13.3805
2.3500
19.6731
33.0535
2.3490
3.1612
36.2147
2.3470
23.8223
60.0370
2.3460
11.8941
71.9311
2.3430
5.8281
77.7592
2.3420
16.0288
93.7880
2.3410
20.5141
114.3022
2.3380
9.3573
123.6595
2.3370
9.4897
133.1491
2.3330
3.5537
136.7028
2.3320
19.1735
155.8763
2.3300
10.8913
166.7676
2.3260
15.9666
182.7342
2.3250
3.9160
186.6502
2.3230
21.6282
208.2784
2.3220
3.3058
211.5842
2.3200
23.1767
234.7609
2.3180
8.6729
243.4338
2.3160
22.4087
265.8426
2.3120
13.2011
279.0436
2.3110
20.6418
299.6855
2.3090
20.1392
319.8246
2.3070
9.7434
329.5680
2.3040
14.2974
343.8654
2.3020
9.5264
353.3918
2.2970
3.9054
357.2972
2.2940
13.7674
371.0646
2.2890
4.0648
375.1294
2.2850
14.6393
389.7687
2.2820
16.6739
406.4426
2.2770
17.1150
423.5576
2.2740
15.1171
438.6747
2.2720
10.7975
449.4721
2.2700
4.7194
454.1915
2.2660
25.0245
479.2160
2.2640
26.4632
505.6792
2.2600
18.0937
523.7729
2.2560
12.3467
536.1195
2.2540
8.7224
544.8419
2.2520
14.6091
559.4510
2.2490
20.0344
579.4854
2.2460
11.6770
591.1624
2.2430
25.7449
616.9073
2.2380
26.0294
642.9367
2.2350
26.3176
669.2542
2.2320
3.7481
673.0023
2.2270
14.9947
687.9970
2.2220
17.9233
705.9204
2.2190
4.5119
710.4322
2.2140
15.2445
725.6768
2.2030
49.3357
775.0125
2.1910
55.6082
830.6207
2.1870
67.1016
897.7224
2.1800
26.1469
923.8693
2.1660
45.5302
969.3995
2.1580
60.4081
1K
2.1480
78.4085
1K
2.1370
56.0386
1K
2.1220
63.5845
1K
2.1180
68.8058
1K
2.1140
87.6041
1K
2.1100
47.9651
1K
2.1060
32.4973
1K
2.0910
45.0221
2K
2.0830
24.4739
2K
Price
Amount (CAKE)
Total (CAKE)
2.5970
38.8943
2K
2.5830
76.3558
2K
2.5740
50.4079
2K
2.5710
65.5269
2K
2.5640
26.2051
2K
2.5620
56.7675
2K
2.5550
20.0880
2K
2.5500
71.5345
2K
2.5470
38.0336
2K
2.5450
46.9826
2K
2.5440
56.6909
2K
2.5410
57.7924
2K
2.5390
59.2035
2K
2.5380
56.8727
2K
2.5250
62.5904
1K
2.5240
33.7300
1K
2.5140
29.2386
1K
2.5110
22.0147
1K
2.5050
25.9592
1K
2.5010
47.7591
1K
2.4980
37.3585
1K
2.4900
42.0278
1K
2.4850
25.5746
1K
2.4790
73.7874
1K
2.4760
62.3851
1K
2.4690
51.5108
1K
2.4660
43.6060
962.9603
2.4650
48.5627
919.3543
2.4600
31.7303
870.7916
2.4570
20.6029
839.0613
2.4550
15.1582
818.4583
2.4540
17.0592
803.3002
2.4520
3.5398
786.2410
2.4510
23.8567
782.7012
2.4490
22.4179
758.8446
2.4480
5.8975
736.4267
2.4450
20.3488
730.5292
2.4440
17.0954
710.1804
2.4430
7.4908
693.0850
2.4420
9.7201
685.5942
2.4410
8.5348
675.8741
2.4390
5.1940
667.3393
2.4370
6.5740
662.1453
2.4360
19.6319
655.5714
2.4350
14.1121
635.9395
2.4330
17.4639
621.8274
2.4310
14.0864
604.3635
2.4290
5.5772
590.2770
2.4270
21.8517
584.6999
2.4260
17.8019
562.8482
2.4250
3.9321
545.0463
2.4220
17.5044
541.1142
2.4210
15.5010
523.6098
2.4200
12.1255
508.1088
2.4180
17.0851
495.9833
2.4160
24.3557
478.8981
2.4150
17.4662
454.5424
2.4140
7.8842
437.0761
2.4130
8.4605
429.1920
2.4110
16.3757
420.7315
2.4080
13.0909
404.3558
2.4070
22.5184
391.2649
2.4050
16.3307
368.7465
2.4040
8.5312
352.4158
2.4030
11.6140
343.8846
2.4020
4.3982
332.2706
2.4010
14.4576
327.8724
2.3980
5.2084
313.4148
2.3960
24.0561
308.2064
2.3950
23.7040
284.1503
2.3920
24.5280
260.4462
2.3910
5.7354
235.9183
2.3890
13.0021
230.1829
2.3880
4.2251
217.1808
2.3860
9.4875
212.9557
2.3850
5.0411
203.4682
2.3830
16.1986
198.4272
2.3810
13.9515
182.2286
2.3780
19.2023
168.2771
2.3770
11.3883
149.0748
2.3750
23.5443
137.6865
2.3720
19.9742
114.1422
2.3710
3.3462
94.1680
2.3700
4.7328
90.8218
2.3660
11.1320
86.0890
2.3630
7.0351
74.9569
2.3620
3.1778
67.9218
2.3600
13.1865
64.7441
2.3590
7.1538
51.5576
2.3580
10.2881
44.4038
2.3570
13.4660
34.1158
2.3550
20.6497
20.6497
2.354
+ 0.00%
Price
Amount (CAKE)
Total (CAKE)
2.354
+ 0.00%
2.3540
9.0841
9.0841
2.3530
4.2964
13.3805
2.3500
19.6731
33.0535
2.3490
3.1612
36.2147
2.3470
23.8223
60.0370
2.3460
11.8941
71.9311
2.3430
5.8281
77.7592
2.3420
16.0288
93.7880
2.3410
20.5141
114.3022
2.3380
9.3573
123.6595
2.3370
9.4897
133.1491
2.3330
3.5537
136.7028
2.3320
19.1735
155.8763
2.3300
10.8913
166.7676
2.3260
15.9666
182.7342
2.3250
3.9160
186.6502
2.3230
21.6282
208.2784
2.3220
3.3058
211.5842
2.3200
23.1767
234.7609
2.3180
8.6729
243.4338
2.3160
22.4087
265.8426
2.3120
13.2011
279.0436
2.3110
20.6418
299.6855
2.3090
20.1392
319.8246
2.3070
9.7434
329.5680
2.3040
14.2974
343.8654
2.3020
9.5264
353.3918
2.2970
3.9054
357.2972
2.2940
13.7674
371.0646
2.2890
4.0648
375.1294
2.2850
14.6393
389.7687
2.2820
16.6739
406.4426
2.2770
17.1150
423.5576
2.2740
15.1171
438.6747
2.2720
10.7975
449.4721
2.2700
4.7194
454.1915
2.2660
25.0245
479.2160
2.2640
26.4632
505.6792
2.2600
18.0937
523.7729
2.2560
12.3467
536.1195
2.2540
8.7224
544.8419
2.2520
14.6091
559.4510
2.2490
20.0344
579.4854
2.2460
11.6770
591.1624
2.2430
25.7449
616.9073
2.2380
26.0294
642.9367
2.2350
26.3176
669.2542
2.2320
3.7481
673.0023
2.2270
14.9947
687.9970
2.2220
17.9233
705.9204
2.2190
4.5119
710.4322
2.2140
15.2445
725.6768
2.2030
49.3357
775.0125
2.1910
55.6082
830.6207
2.1870
67.1016
897.7224
2.1800
26.1469
923.8693
2.1660
45.5302
969.3995
2.1580
60.4081
1K
2.1480
78.4085
1K
2.1370
56.0386
1K
2.1220
63.5845
1K
2.1180
68.8058
1K
2.1140
87.6041
1K
2.1100
47.9651
1K
2.1060
32.4973
1K
2.0910
45.0221
2K
2.0830
24.4739
2K
Trades
Time
Price(USDT)
Amount(CAKE)
16:28:07
2.3540
9.0841
16:27:10
2.3550
21.8783
16:26:44
2.3540
69.9908
16:25:41
2.3540
10.7580
16:24:47
2.3540
9.8533
16:23:07
2.3540
4.4228
16:23:07
2.3550
8.0389
16:22:59
2.3550
15.4074
16:22:53
2.3550
43.1725
16:22:53
2.3550
23.4463
16:22:45
2.3560
17.9364
16:21:38
2.3560
8.1789
16:21:21
2.3550
22.8640
16:21:11
2.3550
15.2097
16:20:41
2.3550
347.3005
16:20:31
2.3540
13.9525
16:20:19
2.3530
44.8423
16:19:59
2.3520
35.1555
16:19:44
2.3510
21.2361
16:19:44
2.3510
15.6714
16:19:41
2.3520
14.1063
16:19:28
2.3520
14.1063
16:19:18
2.3530
53.6870
16:19:18
2.3530
21.5656
16:18:59
2.3550
747.1713
16:18:42
2.3560
21.1597
16:18:14
2.3570
9.0{3}24
16:17:47
2.3570
21.6510
16:17:47
2.3570
9.0{3}24
16:15:52
2.3590
14.1038
16:15:42
2.3590
14.7846
16:15:11
2.3590
23.0989
16:14:55
2.3580
9.5496
16:13:52
2.3590
9.8485
16:13:18
2.3590
7.2120
16:11:58
2.3570
9.6929
16:11:58
2.3570
3.1159
16:11:47
2.3580
32.1781
16:10:40
2.3570
6.9582
16:10:40
2.3570
7.7227
16:10:23
2.3580
29.8912
16:09:47
2.3570
10.3633
16:09:28
2.3560
13.2260
16:06:53
2.3570
4.6890
16:06:53
2.3570
9.2696
16:05:17
2.3580
64.6380
16:05:08
2.3580
26.3014
16:04:58
2.3580
56.1017
16:04:08
2.3580
3.4619
16:04:08
2.3580
10.0704
16:04:06
2.3590
2.9403
16:03:59
2.3590
82.2840
16:03:59
2.3590
2.9403
16:03:43
2.3600
7.7885
16:02:59
2.3610
7.8172
16:01:51
2.3610
20.4551
15:59:56
2.3610
15.1750
15:59:14
2.3600
12.9076
15:58:46
2.3600
39.4426
15:58:30
2.3590
12.3824
15:58:06
2.3590
3.5104
15:58:06
2.3590
25.2462
15:57:26
2.3600
33.8751
15:57:17
2.3590
14.5888
15:57:09
2.3600
33.2688
15:56:38
2.3600
10.2055
15:56:00
2.3600
50.4306
15:56:00
2.3600
10.3839
15:55:52
2.3600
11.0661
15:55:52
2.3600
10.3839
15:55:42
2.3610
17.8061
15:55:42
2.3610
9.1083
15:55:33
2.3620
88.3445
15:55:16
2.3610
11.8950
15:54:31
2.3610
8.5229
15:53:56
2.3610
9.6429
15:53:37
2.3610
15.9602
15:53:37
2.3610
4.9147
15:53:14
2.3620
9.0512
15:52:56
2.3620
7.5384
15:52:47
2.3620
14.3417
15:52:08
2.3610
50.9746
15:52:08
2.3610
19.2029
15:52:05
2.3620
18.6928
15:51:57
2.3620
7.5855
15:51:57
2.3630
9.8448
15:51:57
2.3630
1.2626
15:51:54
2.3630
10.4968
15:51:48
2.3630
9.8448
15:51:38
2.3630
17.9543
15:51:38
2.3630
21.6042
15:51:30
2.3640
10.3529
15:51:20
2.3640
10.8531
15:50:33
2.3630
10.4414
15:50:24
2.3630
24.4000
15:50:15
2.3630
27.8654
15:50:06
2.3630
13.2333
15:49:57
2.3620
19.1876
15:49:30
2.3610
1,059.1302
15:49:12
2.3610
26.9254
Limit
Market
Price
USDT
Amount
CAKE
050%100%
Available
0 USDT
Total
0 USDT
Price
USDT
Amount
CAKE
050%100%
Available
0 CAKE
Total
0 USDT