More
CEL/USDT
Celsius0.1491
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 CEL
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
Orders
Orders
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Decimals
0.0001
Price
Amount (CEL)
Total (CEL)
0.1728
1,070.8547
109,299.8421
0.1716
341.3857
108,228.9874
0.1704
4,161.5029
107,887.6017
0.1692
3,127.2635
103,726.0988
0.1680
2,996.0428
100,598.8353
0.1668
2,383.7290
97,602.7925
0.1656
3,947.0555
95,219.0635
0.1644
839.8290
91,272.0080
0.1632
1,692.9534
90,432.1790
0.1620
1,033.0469
88,739.2256
0.1608
3,477.0839
87,706.1787
0.1602
773.9606
84,229.0948
0.1596
1,622.4203
83,455.1342
0.1590
145.0723
81,832.7139
0.1584
755.1886
81,687.6416
0.1578
485.4207
80,932.4530
0.1572
3,194.9318
80,447.0323
0.1566
399.4942
77,252.1005
0.1560
2,806.4922
76,852.6063
0.1557
484.0578
74,046.1141
0.1554
1,463.8267
73,562.0563
0.1553
885.9407
72,098.2296
0.1551
810.0032
71,212.2889
0.1548
4,033.0360
70,402.2857
0.1547
546.0950
66,369.2497
0.1546
1,953.2205
65,823.1547
0.1545
361.8809
63,869.9342
0.1544
598.9766
63,508.0533
0.1543
460.8425
62,909.0767
0.1542
904.2917
62,448.2342
0.1541
862.3393
61,543.9425
0.1540
380.2818
60,681.6032
0.1539
467.1903
60,301.3214
0.1538
377.7652
59,834.1311
0.1537
572.7878
59,456.3659
0.1536
4,429.9341
58,883.5781
0.1535
844.6286
54,453.6440
0.1534
3,629.6160
53,609.0154
0.1533
96.9308
49,979.3994
0.1532
888.8668
49,882.4686
0.1531
109.7354
48,993.6018
0.1530
1,314.6123
48,883.8664
0.1529
258.7998
47,569.2541
0.1528
885.2702
47,310.4543
0.1527
392.8598
46,425.1841
0.1526
381.9921
46,032.3243
0.1525
512.7481
45,650.3322
0.1524
3,252.4605
45,137.5841
0.1523
531.6244
41,885.1236
0.1522
2,538.4264
41,353.4992
0.1521
5,159.1295
38,815.0728
0.1520
584.6881
33,655.9433
0.1519
2,898.1316
33,071.2552
0.1518
792.8108
30,173.1236
0.1517
301.7877
29,380.3128
0.1516
742.0890
29,078.5251
0.1515
546.6831
28,336.4361
0.1514
474.4900
27,789.7530
0.1513
572.2676
27,315.2630
0.1512
4,010.9886
26,742.9954
0.1511
465.7220
22,732.0068
0.1510
3,786.7059
22,266.2848
0.1509
777.1789
18,479.5789
0.1508
367.4668
17,702.4000
0.1507
860.4598
17,334.9332
0.1506
857.8990
16,474.4734
0.1505
384.5880
15,616.5744
0.1504
3,354.1037
15,231.9864
0.1503
609.5442
11,877.8827
0.1502
841.3974
11,268.3385
0.1501
545.0679
10,426.9411
0.1500
3,209.0679
9,881.8732
0.1499
86.4002
6,672.8053
0.1498
315.5881
6,586.4051
0.1497
4,770.4589
6,270.8170
0.1496
296.7640
1,500.3581
0.1495
535.1879
1,203.5941
0.1494
668.4062
668.4062
0.1491
+ 0.00%
0.1488
414.8863
414.8863
0.1485
112.4989
527.3852
0.1482
7,007.8642
7,535.2494
0.1481
2,714.3490
10,249.5984
0.1480
4,973.1466
15,222.7450
0.1479
1,052.8262
16,275.5712
0.1478
632.4039
16,907.9751
0.1477
3,886.6804
20,794.6555
0.1476
307.2919
21,101.9474
0.1475
297.3728
21,399.3202
0.1474
3,009.9905
24,409.3107
0.1473
467.1955
24,876.5062
0.1472
709.9354
25,586.4416
0.1471
502.0734
26,088.5150
0.1470
2,588.1958
28,676.7108
0.1469
471.5262
29,148.2370
0.1468
3,211.0899
32,359.3269
0.1467
214.5889
32,573.9158
0.1466
453.1036
33,027.0194
0.1465
582.7399
33,609.7593
0.1464
313.4807
33,923.2400
0.1463
144.2535
34,067.4935
0.1462
200.5410
34,268.0345
0.1461
781.6563
35,049.6908
0.1460
280.7767
35,330.4675
0.1459
902.4057
36,232.8732
0.1458
2,885.5163
39,118.3895
0.1457
625.6211
39,744.0106
0.1456
573.5453
40,317.5559
0.1455
921.1140
41,238.6699
0.1454
826.2696
42,064.9395
0.1453
696.8623
42,761.8018
0.1452
766.2623
43,528.0641
0.1451
374.6305
43,902.6946
0.1450
618.3406
44,521.0352
0.1449
606.3112
45,127.3464
0.1448
203.0959
45,330.4423
0.1447
454.4498
45,784.8921
0.1446
2,403.3491
48,188.2412
0.1445
2,250.8996
50,439.1408
0.1444
841.9494
51,281.0902
0.1443
4,573.0845
55,854.1747
0.1442
768.0783
56,622.2530
0.1441
448.8119
57,071.0649
0.1440
1,465.6749
58,536.7398
0.1439
399.4357
58,936.1755
0.1438
390.3984
59,326.5739
0.1437
282.0396
59,608.6135
0.1436
249.7193
59,858.3328
0.1435
570.8299
60,429.1627
0.1434
5,933.4440
66,362.6067
0.1433
688.8764
67,051.4831
0.1432
2,944.4769
69,995.9600
0.1431
2,010.6093
72,006.5693
0.1430
4,927.5832
76,934.1525
0.1429
573.2365
77,507.3890
0.1428
1,066.6981
78,574.0871
0.1425
715.7361
79,289.8232
0.1422
5,707.3556
84,997.1788
0.1416
314.6631
85,311.8419
0.1410
4,365.2353
89,677.0772
0.1404
474.8433
90,151.9205
0.1398
3,461.6237
93,613.5442
0.1392
730.6875
94,344.2317
0.1386
1,678.1168
96,022.3485
0.1380
337.3492
96,359.6977
0.1374
935.9184
97,295.6161
0.1362
1,204.5396
98,500.1557
0.1350
3,501.1444
102,001.3001
0.1338
4,936.6838
106,937.9839
0.1326
2,516.6621
109,454.6460
0.1314
3,354.9596
112,809.6056
0.1302
5,306.2941
118,115.8997
0.1290
5,869.9666
123,985.8663
0.1278
1,367.7159
125,353.5822
0.1266
4,038.7409
129,392.3231
0.1254
1,531.2783
130,923.6014
Price
Amount (CEL)
Total (CEL)
0.1728
1,070.8547
109,299.8421
0.1716
341.3857
108,228.9874
0.1704
4,161.5029
107,887.6017
0.1692
3,127.2635
103,726.0988
0.1680
2,996.0428
100,598.8353
0.1668
2,383.7290
97,602.7925
0.1656
3,947.0555
95,219.0635
0.1644
839.8290
91,272.0080
0.1632
1,692.9534
90,432.1790
0.1620
1,033.0469
88,739.2256
0.1608
3,477.0839
87,706.1787
0.1602
773.9606
84,229.0948
0.1596
1,622.4203
83,455.1342
0.1590
145.0723
81,832.7139
0.1584
755.1886
81,687.6416
0.1578
485.4207
80,932.4530
0.1572
3,194.9318
80,447.0323
0.1566
399.4942
77,252.1005
0.1560
2,806.4922
76,852.6063
0.1557
484.0578
74,046.1141
0.1554
1,463.8267
73,562.0563
0.1553
885.9407
72,098.2296
0.1551
810.0032
71,212.2889
0.1548
4,033.0360
70,402.2857
0.1547
546.0950
66,369.2497
0.1546
1,953.2205
65,823.1547
0.1545
361.8809
63,869.9342
0.1544
598.9766
63,508.0533
0.1543
460.8425
62,909.0767
0.1542
904.2917
62,448.2342
0.1541
862.3393
61,543.9425
0.1540
380.2818
60,681.6032
0.1539
467.1903
60,301.3214
0.1538
377.7652
59,834.1311
0.1537
572.7878
59,456.3659
0.1536
4,429.9341
58,883.5781
0.1535
844.6286
54,453.6440
0.1534
3,629.6160
53,609.0154
0.1533
96.9308
49,979.3994
0.1532
888.8668
49,882.4686
0.1531
109.7354
48,993.6018
0.1530
1,314.6123
48,883.8664
0.1529
258.7998
47,569.2541
0.1528
885.2702
47,310.4543
0.1527
392.8598
46,425.1841
0.1526
381.9921
46,032.3243
0.1525
512.7481
45,650.3322
0.1524
3,252.4605
45,137.5841
0.1523
531.6244
41,885.1236
0.1522
2,538.4264
41,353.4992
0.1521
5,159.1295
38,815.0728
0.1520
584.6881
33,655.9433
0.1519
2,898.1316
33,071.2552
0.1518
792.8108
30,173.1236
0.1517
301.7877
29,380.3128
0.1516
742.0890
29,078.5251
0.1515
546.6831
28,336.4361
0.1514
474.4900
27,789.7530
0.1513
572.2676
27,315.2630
0.1512
4,010.9886
26,742.9954
0.1511
465.7220
22,732.0068
0.1510
3,786.7059
22,266.2848
0.1509
777.1789
18,479.5789
0.1508
367.4668
17,702.4000
0.1507
860.4598
17,334.9332
0.1506
857.8990
16,474.4734
0.1505
384.5880
15,616.5744
0.1504
3,354.1037
15,231.9864
0.1503
609.5442
11,877.8827
0.1502
841.3974
11,268.3385
0.1501
545.0679
10,426.9411
0.1500
3,209.0679
9,881.8732
0.1499
86.4002
6,672.8053
0.1498
315.5881
6,586.4051
0.1497
4,770.4589
6,270.8170
0.1496
296.7640
1,500.3581
0.1495
535.1879
1,203.5941
0.1494
668.4062
668.4062
0.1491
+ 0.00%
Price
Amount (CEL)
Total (CEL)
0.1491
+ 0.00%
0.1488
414.8863
414.8863
0.1485
112.4989
527.3852
0.1482
7,007.8642
7,535.2494
0.1481
2,714.3490
10,249.5984
0.1480
4,973.1466
15,222.7450
0.1479
1,052.8262
16,275.5712
0.1478
632.4039
16,907.9751
0.1477
3,886.6804
20,794.6555
0.1476
307.2919
21,101.9474
0.1475
297.3728
21,399.3202
0.1474
3,009.9905
24,409.3107
0.1473
467.1955
24,876.5062
0.1472
709.9354
25,586.4416
0.1471
502.0734
26,088.5150
0.1470
2,588.1958
28,676.7108
0.1469
471.5262
29,148.2370
0.1468
3,211.0899
32,359.3269
0.1467
214.5889
32,573.9158
0.1466
453.1036
33,027.0194
0.1465
582.7399
33,609.7593
0.1464
313.4807
33,923.2400
0.1463
144.2535
34,067.4935
0.1462
200.5410
34,268.0345
0.1461
781.6563
35,049.6908
0.1460
280.7767
35,330.4675
0.1459
902.4057
36,232.8732
0.1458
2,885.5163
39,118.3895
0.1457
625.6211
39,744.0106
0.1456
573.5453
40,317.5559
0.1455
921.1140
41,238.6699
0.1454
826.2696
42,064.9395
0.1453
696.8623
42,761.8018
0.1452
766.2623
43,528.0641
0.1451
374.6305
43,902.6946
0.1450
618.3406
44,521.0352
0.1449
606.3112
45,127.3464
0.1448
203.0959
45,330.4423
0.1447
454.4498
45,784.8921
0.1446
2,403.3491
48,188.2412
0.1445
2,250.8996
50,439.1408
0.1444
841.9494
51,281.0902
0.1443
4,573.0845
55,854.1747
0.1442
768.0783
56,622.2530
0.1441
448.8119
57,071.0649
0.1440
1,465.6749
58,536.7398
0.1439
399.4357
58,936.1755
0.1438
390.3984
59,326.5739
0.1437
282.0396
59,608.6135
0.1436
249.7193
59,858.3328
0.1435
570.8299
60,429.1627
0.1434
5,933.4440
66,362.6067
0.1433
688.8764
67,051.4831
0.1432
2,944.4769
69,995.9600
0.1431
2,010.6093
72,006.5693
0.1430
4,927.5832
76,934.1525
0.1429
573.2365
77,507.3890
0.1428
1,066.6981
78,574.0871
0.1425
715.7361
79,289.8232
0.1422
5,707.3556
84,997.1788
0.1416
314.6631
85,311.8419
0.1410
4,365.2353
89,677.0772
0.1404
474.8433
90,151.9205
0.1398
3,461.6237
93,613.5442
0.1392
730.6875
94,344.2317
0.1386
1,678.1168
96,022.3485
0.1380
337.3492
96,359.6977
0.1374
935.9184
97,295.6161
0.1362
1,204.5396
98,500.1557
0.1350
3,501.1444
102,001.3001
0.1338
4,936.6838
106,937.9839
0.1326
2,516.6621
109,454.6460
0.1314
3,354.9596
112,809.6056
0.1302
5,306.2941
118,115.8997
0.1290
5,869.9666
123,985.8663
0.1278
1,367.7159
125,353.5822
0.1266
4,038.7409
129,392.3231
0.1254
1,531.2783
130,923.6014
Trades
Time
Price(USDT)
Amount(CEL)
13:04:13
0.1491
501.1446
13:02:19
0.1488
734.6108
13:01:36
0.1491
449.4512
13:01:21
0.1490
841.9482
12:59:41
0.1485
781.4704
12:59:13
0.1486
620.7927
12:58:45
0.1487
986.7121
12:58:30
0.1491
594.0028
12:58:02
0.1493
427.7097
12:56:24
0.1487
506.1034
12:55:41
0.1490
507.1449
12:54:59
0.1489
783.7891
12:52:41
0.1488
925.6184
12:51:45
0.1490
222.4967
12:50:18
0.1495
829.1720
12:50:05
0.1498
233.3499
12:49:37
0.1499
662.6421
12:47:46
0.1498
976.7513
12:46:39
0.1500
732.9764
12:46:11
0.1498
673.0253
12:45:29
0.1502
552.7462
12:45:16
0.1498
878.5356
12:44:44
0.1503
625.1831
12:43:19
0.1499
594.4129
12:42:18
0.1498
983.2346
12:42:05
0.1497
711.8541
12:41:50
0.1492
825.6787
12:41:06
0.1487
857.7618
12:40:51
0.1490
307.1117
12:39:27
0.1488
327.5557
12:39:15
0.1485
620.0741
12:37:48
0.1489
741.1375
12:35:42
0.1483
237.8617
12:35:16
0.1485
414.9824
12:33:50
0.1482
202.6516
12:31:46
0.1479
279.0390
12:30:07
0.1478
589.8787
12:29:39
0.1482
920.5037
12:27:43
0.1480
974.9280
12:26:58
0.1482
954.8109
12:26:27
0.1481
810.7524
12:24:33
0.1479
973.1443
12:23:35
0.1480
599.2621
12:23:22
0.1481
956.7383
12:22:35
0.1486
455.9687
12:21:22
0.1478
852.6465
12:19:39
0.1479
154.4644
12:16:55
0.1473
164.3474
12:16:42
0.1475
912.2924
12:15:57
0.1476
131.1920
12:15:01
0.1474
266.8361
12:14:46
0.1475
329.7517
12:13:23
0.1478
333.0210
12:12:54
0.1476
403.4203
12:12:38
0.1481
463.1980
12:12:12
0.1476
101.4314
12:11:43
0.1484
412.9078
12:10:18
0.1479
120.5365
12:09:23
0.1482
177.8115
12:06:36
0.1487
674.0996
12:06:08
0.1485
813.8715
12:03:49
0.1484
788.0197
12:02:39
0.1483
553.8722
12:00:20
0.1488
957.7110
11:59:51
0.1485
686.6159
11:58:34
0.1487
785.9320
11:57:54
0.1486
622.7706
11:57:39
0.1488
576.9608
11:57:00
0.1484
749.1484
11:56:44
0.1486
185.2371
11:55:18
0.1488
326.1364
11:54:54
0.1489
128.5458
11:54:39
0.1490
836.2855
11:53:34
0.1487
251.7697
11:52:53
0.1489
919.0649
11:51:44
0.1486
253.4176
11:49:27
0.1485
237.5154
11:48:27
0.1486
446.1678
11:47:30
0.1490
827.2141
11:47:17
0.1489
411.6559
11:46:34
0.1492
836.2757
11:46:04
0.1495
837.1485
11:44:53
0.1489
564.5042
11:43:22
0.1497
957.6139
11:43:06
0.1482
691.0486
11:41:35
0.1473
583.3589
11:41:09
0.1471
677.4684
11:39:29
0.1469
363.6612
11:39:03
0.1470
931.7719
11:38:35
0.1471
722.8741
11:36:43
0.1466
949.8091
11:35:59
0.1467
528.3142
11:35:45
0.1468
451.0095
11:34:21
0.1469
555.6342
11:33:10
0.1472
666.2734
11:32:30
0.1469
623.5764
11:31:51
0.1471
216.4077
11:31:25
0.1472
720.8100
11:29:46
0.1470
326.2854
11:28:36
0.1472
193.8896
Limit
Market
Stop Limit
Stop Limit
Price
USDT
Amount
CEL
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
CEL
050%100%
Available
0.00000000 CEL
Total
0.00000000 USDT