BTC/USDT
Bitcoin
51,859.11
≈ 51,859.11
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
BTC
Pair
Last Price
Change
51,859.11
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
Trade
Margin
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Price
Amount (BTC)
Total (BTC)
52,547.3000
0.5132
11.0979
52,498.2800
0.4988
10.5848
52,454.6400
0.4510
10.0860
52,422.9000
0.4048
9.6350
52,369.3000
0.4469
9.2302
52,329.7800
0.4393
8.7833
52,273.6800
0.5373
8.3440
52,215.5900
0.4920
7.8067
52,167.5400
0.4397
7.3147
52,119.6700
0.5543
6.8750
52,065.6800
0.4651
6.3207
52,016.1700
0.4366
5.8556
51,983.6300
0.3898
5.4190
51,930.4700
0.4184
5.0292
51,887.2600
0.4271
4.6108
51,859.5400
0.0685
4.1837
51,859.5300
0.0867
4.1151
51,859.5100
0.0829
4.0284
51,859.4900
0.0947
3.9455
51,859.4800
0.0703
3.8508
51,859.4600
0.0609
3.7805
51,859.4400
0.1134
3.7196
51,859.4200
0.0951
3.6062
51,859.4000
0.0780
3.5112
51,859.3800
0.1080
3.4332
51,859.3600
0.0777
3.3252
51,859.3400
0.0987
3.2475
51,859.3300
0.1153
3.1488
51,859.3100
0.0636
3.0335
51,859.2900
0.1123
2.9699
51,859.2700
0.0929
2.8576
51,859.2600
0.1148
2.7646
51,859.2500
0.0962
2.6499
51,859.2300
0.0870
2.5536
51,859.2100
0.1029
2.4666
51,859.2000
0.0977
2.3637
51,859.1900
0.0671
2.2660
51,859.1800
0.0940
2.1989
51,859.1600
0.0813
2.1049
51,859.1500
0.0612
2.0236
51,859.1400
0.6949
1.9624
51,859.1300
0.6281
1.2675
51,859.1200
0.6394
0.6394
51,859.11≈ 51,859.11
+ 0.00%
51,859.1000
0.6186
0.6186
51,859.0800
0.7654
1.3839
51,859.0600
0.5525
1.9364
51,859.0400
0.1069
2.0433
51,859.0200
0.0760
2.1193
51,858.9900
0.0658
2.1851
51,858.9700
0.1088
2.2939
51,858.9600
0.0844
2.3783
51,858.9500
0.0773
2.4556
51,858.9300
0.1138
2.5694
51,858.9000
0.0864
2.6557
51,858.8700
0.0665
2.7223
51,858.8500
0.0791
2.8014
51,858.8300
0.0759
2.8773
51,858.8000
0.0998
2.9771
51,858.7700
0.1032
3.0803
51,858.7400
0.1151
3.1954
51,858.7200
0.0737
3.2691
51,858.6900
0.0782
3.3473
51,858.6600
0.1098
3.4571
51,858.6300
0.1041
3.5612
51,858.6000
0.0735
3.6347
51,858.5700
0.0793
3.7141
51,858.5400
0.0893
3.8034
51,858.5100
0.1105
3.9139
51,858.4900
0.1011
4.0151
51,858.4600
0.0775
4.0926
51,858.4300
0.0713
4.1639
51,858.4100
0.0795
4.2433
51,830.6800
0.4287
4.6720
51,787.4600
0.4311
5.1032
51,734.2900
0.4797
5.5829
51,701.7400
0.4742
6.0571
51,688.7600
0.4192
6.4764
51,652.2200
0.5613
7.0377
51,598.2200
0.5248
7.5624
51,550.3400
0.5218
8.0842
51,502.2800
0.4394
8.5236
51,444.1800
0.3989
8.9226
51,388.0700
0.3990
9.3216
51,369.8300
0.4111
9.7326
51,348.5400
0.4693
10.2020
51,294.9300
0.5510
10.7530
51,263.1800
0.4544
11.2073
51,219.5300
0.4599
11.6673
51,170.5000
0.5844
12.2517
40,926.5700
0.0040
12.2557
40,813.5200
0.0040
12.2596
40,700.4700
0.0040
12.2636
40,587.4200
0.0040
12.2676
40,474.3700
0.0040
12.2716
40,361.3200
0.0040
12.2755
40,248.2700
0.0040
12.2795
40,135.2200
0.0040
12.2835
40,022.1700
0.0040
12.2875
39,909.1200
0.0040
12.2914
39,796.0700
0.0040
12.2954
39,683.0200
0.0040
12.2994
39,569.9700
0.0040
12.3034
39,456.9200
0.0040
12.3073
39,343.8700
0.0040
12.3113
39,230.8200
0.0040
12.3153
39,117.7700
0.0040
12.3193
39,004.7200
0.0040
12.3232
38,891.6700
0.0040
12.3272
38,778.6200
0.0040
12.3312
38,665.5700
0.0040
12.3352
38,552.5200
0.0040
12.3391
38,439.4700
0.0040
12.3431
38,326.4200
0.0040
12.3471
38,213.3700
0.0040
12.3511
38,100.3200
0.0040
12.3550
37,987.2700
0.0040
12.3590
37,874.2200
0.0040
12.3630
37,761.1700
0.0040
12.3670
37,648.1200
0.0040
12.3709
37,535.0700
0.0040
12.3749
37,422.0200
0.0040
12.3789
37,308.9700
0.0040
12.3829
37,195.9200
0.0040
12.3868
30,367.1800
0.0{3}26
12.3871
30,284.9900
0.0{3}26
12.3874
30,202.8000
0.0{3}26
12.3876
30,120.6100
0.0{3}26
12.3879
30,038.4200
0.0{3}26
12.3881
30,001.0000
0.0006
12.3887
29,956.2300
0.0{3}26
12.3890
29,874.0400
0.0{3}26
12.3893
29,791.8500
0.0{3}26
12.3895
29,709.6600
0.0{3}26
12.3898
29,627.4700
0.0{3}26
12.3901
29,545.2800
0.0{3}26
12.3903
29,463.0900
0.0{3}26
12.3906
29,380.9000
0.0{3}26
12.3909
29,298.7100
0.0{3}26
12.3911
29,216.5200
0.0{3}26
12.3914
29,134.3300
0.0{3}26
12.3916
29,052.1400
0.0{3}26
12.3919
28,969.9500
0.0{3}26
12.3922
28,887.7600
0.0{3}26
12.3924
Price
Amount (BTC)
Total (BTC)
52,547.3000
0.5132
11.0979
52,498.2800
0.4988
10.5848
52,454.6400
0.4510
10.0860
52,422.9000
0.4048
9.6350
52,369.3000
0.4469
9.2302
52,329.7800
0.4393
8.7833
52,273.6800
0.5373
8.3440
52,215.5900
0.4920
7.8067
52,167.5400
0.4397
7.3147
52,119.6700
0.5543
6.8750
52,065.6800
0.4651
6.3207
52,016.1700
0.4366
5.8556
51,983.6300
0.3898
5.4190
51,930.4700
0.4184
5.0292
51,887.2600
0.4271
4.6108
51,859.5400
0.0685
4.1837
51,859.5300
0.0867
4.1151
51,859.5100
0.0829
4.0284
51,859.4900
0.0947
3.9455
51,859.4800
0.0703
3.8508
51,859.4600
0.0609
3.7805
51,859.4400
0.1134
3.7196
51,859.4200
0.0951
3.6062
51,859.4000
0.0780
3.5112
51,859.3800
0.1080
3.4332
51,859.3600
0.0777
3.3252
51,859.3400
0.0987
3.2475
51,859.3300
0.1153
3.1488
51,859.3100
0.0636
3.0335
51,859.2900
0.1123
2.9699
51,859.2700
0.0929
2.8576
51,859.2600
0.1148
2.7646
51,859.2500
0.0962
2.6499
51,859.2300
0.0870
2.5536
51,859.2100
0.1029
2.4666
51,859.2000
0.0977
2.3637
51,859.1900
0.0671
2.2660
51,859.1800
0.0940
2.1989
51,859.1600
0.0813
2.1049
51,859.1500
0.0612
2.0236
51,859.1400
0.6949
1.9624
51,859.1300
0.6281
1.2675
51,859.1200
0.6394
0.6394
51,859.11≈ 51,859.11
+ 0.00%
Price
Amount (BTC)
Total (BTC)
51,859.11≈ 51,859.11
+ 0.00%
51,859.1000
0.6186
0.6186
51,859.0800
0.7654
1.3839
51,859.0600
0.5525
1.9364
51,859.0400
0.1069
2.0433
51,859.0200
0.0760
2.1193
51,858.9900
0.0658
2.1851
51,858.9700
0.1088
2.2939
51,858.9600
0.0844
2.3783
51,858.9500
0.0773
2.4556
51,858.9300
0.1138
2.5694
51,858.9000
0.0864
2.6557
51,858.8700
0.0665
2.7223
51,858.8500
0.0791
2.8014
51,858.8300
0.0759
2.8773
51,858.8000
0.0998
2.9771
51,858.7700
0.1032
3.0803
51,858.7400
0.1151
3.1954
51,858.7200
0.0737
3.2691
51,858.6900
0.0782
3.3473
51,858.6600
0.1098
3.4571
51,858.6300
0.1041
3.5612
51,858.6000
0.0735
3.6347
51,858.5700
0.0793
3.7141
51,858.5400
0.0893
3.8034
51,858.5100
0.1105
3.9139
51,858.4900
0.1011
4.0151
51,858.4600
0.0775
4.0926
51,858.4300
0.0713
4.1639
51,858.4100
0.0795
4.2433
51,830.6800
0.4287
4.6720
51,787.4600
0.4311
5.1032
51,734.2900
0.4797
5.5829
51,701.7400
0.4742
6.0571
51,688.7600
0.4192
6.4764
51,652.2200
0.5613
7.0377
51,598.2200
0.5248
7.5624
51,550.3400
0.5218
8.0842
51,502.2800
0.4394
8.5236
51,444.1800
0.3989
8.9226
51,388.0700
0.3990
9.3216
51,369.8300
0.4111
9.7326
51,348.5400
0.4693
10.2020
51,294.9300
0.5510
10.7530
51,263.1800
0.4544
11.2073
51,219.5300
0.4599
11.6673
51,170.5000
0.5844
12.2517
40,926.5700
0.0040
12.2557
40,813.5200
0.0040
12.2596
40,700.4700
0.0040
12.2636
40,587.4200
0.0040
12.2676
40,474.3700
0.0040
12.2716
40,361.3200
0.0040
12.2755
40,248.2700
0.0040
12.2795
40,135.2200
0.0040
12.2835
40,022.1700
0.0040
12.2875
39,909.1200
0.0040
12.2914
39,796.0700
0.0040
12.2954
39,683.0200
0.0040
12.2994
39,569.9700
0.0040
12.3034
39,456.9200
0.0040
12.3073
39,343.8700
0.0040
12.3113
39,230.8200
0.0040
12.3153
39,117.7700
0.0040
12.3193
39,004.7200
0.0040
12.3232
38,891.6700
0.0040
12.3272
38,778.6200
0.0040
12.3312
38,665.5700
0.0040
12.3352
38,552.5200
0.0040
12.3391
38,439.4700
0.0040
12.3431
38,326.4200
0.0040
12.3471
38,213.3700
0.0040
12.3511
38,100.3200
0.0040
12.3550
37,987.2700
0.0040
12.3590
37,874.2200
0.0040
12.3630
37,761.1700
0.0040
12.3670
37,648.1200
0.0040
12.3709
37,535.0700
0.0040
12.3749
37,422.0200
0.0040
12.3789
37,308.9700
0.0040
12.3829
37,195.9200
0.0040
12.3868
30,367.1800
0.0{3}26
12.3871
30,284.9900
0.0{3}26
12.3874
30,202.8000
0.0{3}26
12.3876
30,120.6100
0.0{3}26
12.3879
30,038.4200
0.0{3}26
12.3881
30,001.0000
0.0006
12.3887
29,956.2300
0.0{3}26
12.3890
29,874.0400
0.0{3}26
12.3893
29,791.8500
0.0{3}26
12.3895
29,709.6600
0.0{3}26
12.3898
29,627.4700
0.0{3}26
12.3901
29,545.2800
0.0{3}26
12.3903
29,463.0900
0.0{3}26
12.3906
29,380.9000
0.0{3}26
12.3909
29,298.7100
0.0{3}26
12.3911
29,216.5200
0.0{3}26
12.3914
29,134.3300
0.0{3}26
12.3916
29,052.1400
0.0{3}26
12.3919
28,969.9500
0.0{3}26
12.3922
28,887.7600
0.0{3}26
12.3924
Trades
Time
Price(USDT)
Amount(BTC)
06:48:15
51,859.1100
0.0107
06:48:05
51,859.1100
0.0245
06:47:58
51,859.1100
0.0404
06:47:52
51,859.1100
0.0100
06:47:44
51,859.1100
0.0605
06:47:35
51,859.1100
0.0272
06:47:27
51,859.1100
0.0026
06:47:19
51,859.1100
0.0276
06:47:11
51,859.1100
0.0105
06:47:03
51,859.1100
0.0156
06:46:54
51,859.1100
0.0967
06:46:46
51,859.1100
0.0047
06:46:38
51,859.1100
0.0152
06:46:29
51,859.1100
0.0015
06:46:20
51,859.1100
0.0205
06:46:13
51,859.1100
0.0259
06:46:05
51,859.1100
0.0132
06:45:56
51,859.1100
0.0519
06:45:48
51,859.1100
0.1659
06:45:39
51,859.1100
0.0147
06:45:33
51,859.1100
0.0025
06:45:25
51,859.1100
0.0082
06:45:18
51,859.1100
0.0522
06:45:10
51,859.1100
0.0503
06:45:01
51,859.1100
0.0225
06:44:53
51,859.1100
0.0091
06:44:45
51,859.1100
0.0163
06:44:35
51,859.1100
0.1931
06:44:26
51,859.1100
0.0292
06:44:17
51,859.1100
0.0102
06:44:09
51,859.1100
0.3144
06:44:00
51,859.1100
0.0374
06:43:52
51,859.1100
0.1047
06:43:44
51,859.1100
0.0061
06:43:36
51,859.1100
0.0309
06:43:27
51,859.9800
0.0030
06:43:18
51,859.9900
0.0847
06:43:10
51,859.9900
0.0183
06:43:01
51,859.9900
0.0044
06:42:54
51,859.9900
0.1149
06:42:46
51,859.9900
0.0289
06:42:38
51,858.9300
0.0019
06:42:29
51,858.9200
0.0274
06:42:20
51,858.9200
0.0147
06:42:13
51,858.9200
0.0116
06:42:06
51,858.9200
0.0520
06:41:58
51,858.9200
0.0172
06:41:49
51,858.9200
0.0245
06:41:41
51,858.9200
0.0035
06:41:32
51,858.9200
0.0064
06:41:22
51,858.9200
0.0232
06:41:14
51,858.9200
0.0161
06:41:06
51,858.9200
0.0206
06:40:59
51,858.9200
0.0179
06:40:51
51,858.9200
0.0237
06:40:44
51,858.9200
0.0214
06:40:35
51,858.9200
0.0593
06:40:28
51,858.9200
0.0701
06:40:20
51,858.9200
0.0615
06:40:12
51,856.6500
0.24001
06:40:02
51,856.6400
0.0612
06:39:53
51,856.6400
0.0296
06:39:45
51,856.6400
0.0501
06:39:37
51,855.5500
0.2659
06:39:29
51,853.7700
0.0013
06:39:20
51,853.7600
0.0693
06:39:11
51,853.7600
0.0918
06:39:02
51,853.7600
0.0107
06:38:53
51,853.7600
0.0278
06:38:45
51,853.7600
0.0209
06:38:37
51,853.7600
0.0179
06:38:28
51,853.7600
0.0665
06:38:21
51,853.7600
0.2005
06:38:13
51,853.7600
0.0054
06:38:04
51,853.7600
0.1186
06:37:56
51,853.7600
0.0309
06:37:48
51,850.8300
0.0023
06:37:40
51,844.4700
0.0030
06:37:32
51,844.4600
1.0640
06:37:24
51,844.4600
0.0096
06:37:14
51,844.4600
0.0169
06:37:06
51,844.4600
0.0596
06:36:58
51,843.0500
0.0017
06:36:49
51,853.9800
1.2615
06:36:41
51,853.9900
0.2509
06:36:33
51,853.9900
0.0251
06:36:24
51,853.9900
0.0380
06:36:15
51,853.9900
0.0304
06:36:07
51,853.9900
0.0405
06:35:58
51,853.9900
0.0197
06:35:50
51,853.9900
0.0648
06:35:41
51,853.9900
0.0525
06:35:32
51,853.9900
0.0064
06:35:24
51,853.9900
0.0368
06:35:15
51,853.9900
0.0093
06:35:07
51,853.9900
0.0207
06:34:58
51,851.2300
0.2928
06:34:50
51,850.0000
0.0013
06:34:41
51,846.0000
0.0011
06:34:33
51,845.9900
0.0223
Limit
Market
Price
USDT
Amount
BTC
050%100%
Available
0 USDT
Total
0 USDT
Price
USDT
Amount
BTC
050%100%
Available
0 BTC
Total
0 USDT