CHZ/USDT
Chiliz
0.1169
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 CHZ
Favorites
USDT
ETH
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.1169
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
Chart
Trading ViewDepth
Текущий ордеры
История ордеров
Детали транзакции
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

CHZ/USDT Trading Spot | Price Chart & Trading view | FameEX

Order Book
Price
Amount (CHZ)
Total (CHZ)
0.1227
1,119.9608
90,026.4909
0.1226
1,406.7944
88,906.5301
0.1225
899.6857
87,499.7357
0.1224
2,645.5661
86,600.0500
0.1223
2,467.0784
83,954.4839
0.1222
1,102.9746
81,487.4055
0.1221
1,651.8476
80,384.4309
0.1220
1,200.1590
78,732.5833
0.1219
1,100.5004
77,532.4243
0.1218
1,170.8226
76,431.9239
0.1217
2,688.2522
75,261.1013
0.1216
1,490.7623
72,572.8491
0.1215
1,932.2074
71,082.0868
0.1214
350.3937
69,149.8794
0.1213
1,628.8268
68,799.4857
0.1212
2,593.0726
67,170.6589
0.1211
2,338.7663
64,577.5863
0.1210
2,716.2066
62,238.8200
0.1209
829.8651
59,522.6134
0.1208
1,766.3998
58,692.7483
0.1207
1,292.8956
56,926.3485
0.1206
2,086.9087
55,633.4529
0.1205
482.3278
53,546.5442
0.1204
1,561.5523
53,064.2164
0.1203
2,524.5336
51,502.6641
0.1202
503.4792
48,978.1305
0.1201
1,933.9475
48,474.6513
0.1200
854.4083
46,540.7038
0.1199
776.8298
45,686.2955
0.1198
720.7445
44,909.4657
0.1197
1,651.0618
44,188.7212
0.1196
266.6162
42,537.6594
0.1195
1,044.3297
42,271.0432
0.1194
623.0293
41,226.7135
0.1193
875.8055
40,603.6842
0.1192
1,568.0268
39,727.8787
0.1191
769.4676
38,159.8519
0.1190
1,640.8655
37,390.3843
0.1189
5,088.4322
35,749.5188
0.1188
333.1936
30,661.0866
0.1187
4,299.6975
30,327.8930
0.1186
258.9949
26,028.1955
0.1185
1,633.3991
25,769.2006
0.1184
2,499.3994
24,135.8015
0.1183
1,956.0718
21,636.4021
0.1182
686.2648
19,680.3303
0.1181
1,637.5596
18,994.0655
0.1180
1,790.5254
17,356.5059
0.1179
1,308.1586
15,565.9805
0.1178
2,242.4957
14,257.8219
0.1177
2,044.6074
12,015.3262
0.1176
1,027.2372
9,970.7188
0.1175
1,357.2119
8,943.4816
0.1174
2,554.2751
7,586.2697
0.1173
1,875.7101
5,031.9946
0.1172
2,215.4300
3,156.2845
0.1171
275.1357
940.8545
0.1170
665.7188
665.7188
0.1169
+ 0.00%
0.1168
1,755.2217
1,755.2217
0.1167
1,617.1019
3,372.3236
0.1166
2,126.0866
5,498.4102
0.1165
2,669.8944
8,168.3046
0.1164
1,462.4432
9,630.7478
0.1163
934.0945
10,564.8423
0.1162
4,792.9595
15,357.8018
0.1161
673.9043
16,031.7061
0.1160
3,127.0681
19,158.7742
0.1159
2,260.6453
21,419.4195
0.1158
1,674.8264
23,094.2459
0.1157
1,539.5678
24,633.8137
0.1156
1,157.3823
25,791.1960
0.1155
5,698.4839
31,489.6799
0.1154
5,032.1299
36,521.8098
0.1153
2,582.3122
39,104.1220
0.1152
1,122.3784
40,226.5004
0.1151
2,691.6524
42,918.1528
0.1150
1,079.9165
43,998.0693
0.1149
4,811.2097
48,809.2790
0.1148
1,377.6088
50,186.8878
0.1147
2,737.1665
52,924.0543
0.1146
729.0209
53,653.0752
0.1145
791.1117
54,444.1869
0.1144
2,751.4606
57,195.6475
0.1143
2,210.9448
59,406.5923
0.1142
433.4220
59,840.0143
0.1141
1,321.6617
61,161.6760
0.1140
1,750.8157
62,912.4917
0.1139
592.9604
63,505.4521
0.1138
2,498.6397
66,004.0918
0.1137
2,295.4749
68,299.5667
0.1136
2,661.0184
70,960.5851
0.1135
646.8088
71,607.3939
0.1134
734.2195
72,341.6134
0.1133
719.9002
73,061.5136
0.1132
2,307.9823
75,369.4959
0.1131
389.6489
75,759.1448
0.1130
2,757.3106
78,516.4554
0.1129
1,363.0000
79,879.4554
0.1128
916.6773
80,796.1327
0.1127
2,651.1038
83,447.2365
0.1126
2,654.3650
86,101.6015
0.1125
2,927.9955
89,029.5970
0.1124
1,858.7455
90,888.3425
0.1123
2,252.8797
93,141.2222
0.1122
2,334.2139
95,475.4361
0.1121
426.0758
95,901.5119
0.1120
1,792.3857
97,693.8976
0.1119
2,422.9374
100,116.8350
0.1118
485.7495
100,602.5845
0.1117
1,880.3965
102,482.9810
0.1116
814.4775
103,297.4585
0.1115
2,835.2735
106,132.7320
0.1114
2,779.0215
108,911.7535
0.1113
313.1464
109,224.8999
0.1112
311.8624
109,536.7623
Price
Amount (CHZ)
Total (CHZ)
0.1227
1,119.9608
90,026.4909
0.1226
1,406.7944
88,906.5301
0.1225
899.6857
87,499.7357
0.1224
2,645.5661
86,600.0500
0.1223
2,467.0784
83,954.4839
0.1222
1,102.9746
81,487.4055
0.1221
1,651.8476
80,384.4309
0.1220
1,200.1590
78,732.5833
0.1219
1,100.5004
77,532.4243
0.1218
1,170.8226
76,431.9239
0.1217
2,688.2522
75,261.1013
0.1216
1,490.7623
72,572.8491
0.1215
1,932.2074
71,082.0868
0.1214
350.3937
69,149.8794
0.1213
1,628.8268
68,799.4857
0.1212
2,593.0726
67,170.6589
0.1211
2,338.7663
64,577.5863
0.1210
2,716.2066
62,238.8200
0.1209
829.8651
59,522.6134
0.1208
1,766.3998
58,692.7483
0.1207
1,292.8956
56,926.3485
0.1206
2,086.9087
55,633.4529
0.1205
482.3278
53,546.5442
0.1204
1,561.5523
53,064.2164
0.1203
2,524.5336
51,502.6641
0.1202
503.4792
48,978.1305
0.1201
1,933.9475
48,474.6513
0.1200
854.4083
46,540.7038
0.1199
776.8298
45,686.2955
0.1198
720.7445
44,909.4657
0.1197
1,651.0618
44,188.7212
0.1196
266.6162
42,537.6594
0.1195
1,044.3297
42,271.0432
0.1194
623.0293
41,226.7135
0.1193
875.8055
40,603.6842
0.1192
1,568.0268
39,727.8787
0.1191
769.4676
38,159.8519
0.1190
1,640.8655
37,390.3843
0.1189
5,088.4322
35,749.5188
0.1188
333.1936
30,661.0866
0.1187
4,299.6975
30,327.8930
0.1186
258.9949
26,028.1955
0.1185
1,633.3991
25,769.2006
0.1184
2,499.3994
24,135.8015
0.1183
1,956.0718
21,636.4021
0.1182
686.2648
19,680.3303
0.1181
1,637.5596
18,994.0655
0.1180
1,790.5254
17,356.5059
0.1179
1,308.1586
15,565.9805
0.1178
2,242.4957
14,257.8219
0.1177
2,044.6074
12,015.3262
0.1176
1,027.2372
9,970.7188
0.1175
1,357.2119
8,943.4816
0.1174
2,554.2751
7,586.2697
0.1173
1,875.7101
5,031.9946
0.1172
2,215.4300
3,156.2845
0.1171
275.1357
940.8545
0.1170
665.7188
665.7188
0.1169
+ 0.00%
Price
Amount (CHZ)
Total (CHZ)
0.1169
+ 0.00%
0.1168
1,755.2217
1,755.2217
0.1167
1,617.1019
3,372.3236
0.1166
2,126.0866
5,498.4102
0.1165
2,669.8944
8,168.3046
0.1164
1,462.4432
9,630.7478
0.1163
934.0945
10,564.8423
0.1162
4,792.9595
15,357.8018
0.1161
673.9043
16,031.7061
0.1160
3,127.0681
19,158.7742
0.1159
2,260.6453
21,419.4195
0.1158
1,674.8264
23,094.2459
0.1157
1,539.5678
24,633.8137
0.1156
1,157.3823
25,791.1960
0.1155
5,698.4839
31,489.6799
0.1154
5,032.1299
36,521.8098
0.1153
2,582.3122
39,104.1220
0.1152
1,122.3784
40,226.5004
0.1151
2,691.6524
42,918.1528
0.1150
1,079.9165
43,998.0693
0.1149
4,811.2097
48,809.2790
0.1148
1,377.6088
50,186.8878
0.1147
2,737.1665
52,924.0543
0.1146
729.0209
53,653.0752
0.1145
791.1117
54,444.1869
0.1144
2,751.4606
57,195.6475
0.1143
2,210.9448
59,406.5923
0.1142
433.4220
59,840.0143
0.1141
1,321.6617
61,161.6760
0.1140
1,750.8157
62,912.4917
0.1139
592.9604
63,505.4521
0.1138
2,498.6397
66,004.0918
0.1137
2,295.4749
68,299.5667
0.1136
2,661.0184
70,960.5851
0.1135
646.8088
71,607.3939
0.1134
734.2195
72,341.6134
0.1133
719.9002
73,061.5136
0.1132
2,307.9823
75,369.4959
0.1131
389.6489
75,759.1448
0.1130
2,757.3106
78,516.4554
0.1129
1,363.0000
79,879.4554
0.1128
916.6773
80,796.1327
0.1127
2,651.1038
83,447.2365
0.1126
2,654.3650
86,101.6015
0.1125
2,927.9955
89,029.5970
0.1124
1,858.7455
90,888.3425
0.1123
2,252.8797
93,141.2222
0.1122
2,334.2139
95,475.4361
0.1121
426.0758
95,901.5119
0.1120
1,792.3857
97,693.8976
0.1119
2,422.9374
100,116.8350
0.1118
485.7495
100,602.5845
0.1117
1,880.3965
102,482.9810
0.1116
814.4775
103,297.4585
0.1115
2,835.2735
106,132.7320
0.1114
2,779.0215
108,911.7535
0.1113
313.1464
109,224.8999
0.1112
311.8624
109,536.7623
Trades
Time
Price(USDT)
Amount(CHZ)
07:35:06
0.1169
282.4299
07:34:57
0.1170
166.3327
07:34:00
0.1169
104.7953
07:33:38
0.1170
183.5773
07:30:44
0.1169
86.3775
07:30:35
0.1168
255.4925
07:29:55
0.1167
36.0000
07:29:47
0.1168
2,297.2185
07:29:39
0.1167
298.1655
07:28:59
0.1168
169.2795
07:28:05
0.1169
103.6965
07:27:35
0.1170
145.0944
07:26:57
0.1169
483.8349
07:26:27
0.1170
142.4598
07:26:16
0.1169
132.5764
07:26:04
0.1170
81.4889
07:25:40
0.1169
2,626.5864
07:25:28
0.1168
36.9336
07:24:03
0.1169
80.7681
07:23:22
0.1170
157.4627
07:22:58
0.1169
127.6708
07:20:48
0.1170
1,868.8736
07:20:07
0.1169
107.5984
07:18:49
0.1170
262.4090
07:18:15
0.1169
102.3670
07:17:57
0.1170
574.8720
07:17:42
0.1169
1,421.9986
07:17:33
0.1170
259.3694
07:15:55
0.1169
494.4744
07:15:23
0.1168
90.4056
07:10:32
0.1167
196.1391
07:09:33
0.1166
131.6686
07:09:04
0.1165
200.9214
07:08:40
0.1164
523.9979
07:08:28
0.1166
202.7203
07:08:17
0.1167
276.3138
07:07:51
0.1166
59.8080
07:07:33
0.1165
157.8825
07:07:19
0.1166
47.8695
07:06:41
0.1167
192.3044
07:06:32
0.1166
180.8748
07:05:52
0.1167
127.9313
07:05:31
0.1166
139.3686
07:04:36
0.1167
292.0533
07:03:48
0.1166
78.6960
07:03:33
0.1165
138.9630
07:03:23
0.1166
179.7570
07:02:55
0.1167
172.1316
07:02:47
0.1166
520.0320
07:02:38
0.1165
126.7938
07:02:30
0.1166
131.6382
07:01:58
0.1165
191.4051
07:01:50
0.1164
213.0078
07:00:34
0.1163
431.5834
07:00:22
0.1165
219.3926
06:59:44
0.1166
101.8368
06:58:38
0.1167
3,019.6512
06:58:06
0.1166
107.5008
06:57:56
0.1165
76.6800
06:57:45
0.1166
1,009.8000
06:57:36
0.1167
99.3600
06:57:29
0.1168
147.4800
06:57:20
0.1167
126.8514
06:57:12
0.1168
142.1406
06:56:53
0.1167
86.9749
06:55:23
0.1166
4,079.6019
06:55:05
0.1165
120.1101
06:54:40
0.1166
261.5025
06:54:15
0.1165
75.3375
06:53:16
0.1166
188.0280
06:52:42
0.1167
74.5509
06:52:23
0.1166
124.0503
06:52:11
0.1167
140.2863
06:52:04
0.1168
208.1205
06:51:45
0.1167
139.7135
06:51:02
0.1166
762.1772
06:50:18
0.1164
55.4311
06:50:07
0.1163
235.2477
06:49:55
0.1164
2,333.4960
06:49:43
0.1165
856.2720
06:49:31
0.1166
368.2070
06:49:11
0.1167
60.3130
06:49:01
0.1166
407.0400
06:48:51
0.1167
658.5120
06:48:39
0.1168
105.4080
06:48:24
0.1169
1,232.9664
06:48:13
0.1170
77.2896
06:46:52
0.1171
1,156.6320
06:46:16
0.1170
295.8240
06:44:56
0.1169
107.4711
06:40:58
0.1170
216.7352
06:39:29
0.1171
176.2193
06:38:54
0.1170
36.0000
06:38:46
0.1169
36.0000
06:38:30
0.1170
944.1078
06:38:23
0.1169
234.7962
06:37:37
0.1168
141.8909
06:36:50
0.1169
101.2403
06:36:40
0.1171
159.0935
06:35:43
0.1172
291.6480
Лимит
Рынок
Price
USDT
Amount
CHZ
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
CHZ
050%100%
Available
0.00000000 CHZ
Total
0.00000000 USDT