CHZ/USDT
Chiliz
0.0619
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 CHZ
Favorites
USDT
ETH
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0619
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

CHZ/USDT Trading Spot | Price Chart & Trading view | FameEX

Order Book
Price
Amount (CHZ)
Total (CHZ)
0.0679
2,250.4403
394,840.4440
0.0678
4,761.6061
392,590.0037
0.0677
513.4800
387,828.3976
0.0676
5,679.8505
387,314.9176
0.0675
4,984.9733
381,635.0671
0.0674
4,784.3070
376,650.0938
0.0673
2,043.6389
371,865.7868
0.0672
8,165.9999
369,822.1479
0.0671
2,460.6080
361,656.1480
0.0670
4,678.3164
359,195.5400
0.0669
3,633.3946
354,517.2236
0.0668
4,507.0344
350,883.8290
0.0667
1,125.3298
346,376.7946
0.0666
10,589.1154
345,251.4648
0.0665
2,944.5278
334,662.3494
0.0664
5,723.1385
331,717.8216
0.0663
1,828.2911
325,994.6831
0.0662
7,773.5482
324,166.3920
0.0661
4,571.3645
316,392.8438
0.0660
8,867.1801
311,821.4793
0.0659
4,850.3216
302,954.2992
0.0658
13,551.0303
298,103.9776
0.0657
2,874.5996
284,552.9473
0.0656
10,655.8535
281,678.3477
0.0655
6,521.2748
271,022.4942
0.0654
6,267.6299
264,501.2194
0.0653
5,821.3047
258,233.5895
0.0652
7,866.6655
252,412.2848
0.0651
4,361.3102
244,545.6193
0.0650
8,349.4845
240,184.3091
0.0649
2,807.6255
231,834.8246
0.0648
12,151.1264
229,027.1991
0.0647
3,714.9814
216,876.0727
0.0646
14,494.0030
213,161.0913
0.0645
6,419.6542
198,667.0883
0.0644
10,127.5557
192,247.4341
0.0643
1,947.1632
182,119.8784
0.0642
13,121.6541
180,172.7152
0.0641
6,266.5538
167,051.0611
0.0640
19,046.3578
160,784.5073
0.0639
6,664.5665
141,738.1495
0.0638
12,491.0014
135,073.5830
0.0637
2,966.1208
122,582.5816
0.0636
10,791.9511
119,616.4608
0.0635
2,081.2425
108,824.5097
0.0634
13,974.4636
106,743.2672
0.0633
759.2606
92,768.8036
0.0632
9,610.1549
92,009.5430
0.0631
3,723.7876
82,399.3881
0.0630
10,009.7172
78,675.6005
0.0629
4,102.1987
68,665.8833
0.0628
9,651.9091
64,563.6846
0.0627
3,507.9393
54,911.7755
0.0626
12,497.2315
51,403.8362
0.0625
3,719.5888
38,906.6047
0.0624
13,120.7546
35,187.0159
0.0623
3,216.7110
22,066.2613
0.0622
11,968.2072
18,849.5503
0.0621
3,039.1867
6,881.3431
0.0620
3,842.1564
3,842.1564
0.0619
+ 0.00%
0.0618
1,794.5695
1,794.5695
0.0617
5,586.3695
7,380.9390
0.0616
3,421.0876
10,802.0266
0.0615
3,306.7674
14,108.7940
0.0614
1,709.3664
15,818.1604
0.0613
8,476.1092
24,294.2696
0.0612
4,119.1388
28,413.4084
0.0611
16,639.0572
45,052.4656
0.0610
17,298.4179
62,350.8835
0.0609
7,193.4236
69,544.3071
0.0608
14,530.6183
84,074.9254
0.0607
10,323.7084
94,398.6338
0.0606
633.3465
95,031.9803
0.0605
13,483.1917
108,515.1720
0.0604
3,375.0231
111,890.1951
0.0603
9,505.4378
121,395.6329
0.0602
6,464.8985
127,860.5314
0.0601
19,525.1263
147,385.6577
0.0600
2,559.1850
149,944.8427
0.0599
14,514.9816
164,459.8243
0.0598
13,693.3594
178,153.1837
0.0597
5,687.9061
183,841.0898
0.0596
13,557.4261
197,398.5159
0.0595
1,794.8201
199,193.3360
0.0594
3,762.9696
202,956.3056
0.0593
3,899.4806
206,855.7862
0.0592
6,817.9493
213,673.7355
0.0591
5,452.4670
219,126.2025
0.0590
11,045.5999
230,171.8024
0.0589
3,331.2461
233,503.0485
0.0588
7,320.7601
240,823.8086
0.0587
2,550.7989
243,374.6075
0.0586
5,283.2508
248,657.8583
0.0585
7,302.4752
255,960.3335
0.0584
1,346.5821
257,306.9156
0.0583
5,650.5694
262,957.4850
0.0582
9,628.6838
272,586.1688
0.0581
3,635.8588
276,222.0276
0.0580
13,414.7826
289,636.8102
0.0579
5,592.2297
295,229.0399
0.0578
1,223.0484
296,452.0883
0.0577
1,073.9584
297,526.0467
0.0576
5,634.2430
303,160.2897
0.0575
3,583.4504
306,743.7401
0.0574
10,047.3536
316,791.0937
0.0573
1,011.4746
317,802.5683
0.0572
7,889.1503
325,691.7186
0.0571
5,119.4570
330,811.1756
0.0570
3,744.8245
334,556.0001
0.0569
6,166.8154
340,722.8155
0.0568
5,309.5245
346,032.3400
0.0567
7,026.2169
353,058.5569
0.0566
1,688.3462
354,746.9031
0.0565
1,811.3929
356,558.2960
0.0564
4,385.5780
360,943.8740
0.0563
4,912.7975
365,856.6715
0.0562
5,870.9608
371,727.6323
0.0561
4,736.2762
376,463.9085
0.0560
2,341.8107
378,805.7192
Price
Amount (CHZ)
Total (CHZ)
0.0679
2,250.4403
394,840.4440
0.0678
4,761.6061
392,590.0037
0.0677
513.4800
387,828.3976
0.0676
5,679.8505
387,314.9176
0.0675
4,984.9733
381,635.0671
0.0674
4,784.3070
376,650.0938
0.0673
2,043.6389
371,865.7868
0.0672
8,165.9999
369,822.1479
0.0671
2,460.6080
361,656.1480
0.0670
4,678.3164
359,195.5400
0.0669
3,633.3946
354,517.2236
0.0668
4,507.0344
350,883.8290
0.0667
1,125.3298
346,376.7946
0.0666
10,589.1154
345,251.4648
0.0665
2,944.5278
334,662.3494
0.0664
5,723.1385
331,717.8216
0.0663
1,828.2911
325,994.6831
0.0662
7,773.5482
324,166.3920
0.0661
4,571.3645
316,392.8438
0.0660
8,867.1801
311,821.4793
0.0659
4,850.3216
302,954.2992
0.0658
13,551.0303
298,103.9776
0.0657
2,874.5996
284,552.9473
0.0656
10,655.8535
281,678.3477
0.0655
6,521.2748
271,022.4942
0.0654
6,267.6299
264,501.2194
0.0653
5,821.3047
258,233.5895
0.0652
7,866.6655
252,412.2848
0.0651
4,361.3102
244,545.6193
0.0650
8,349.4845
240,184.3091
0.0649
2,807.6255
231,834.8246
0.0648
12,151.1264
229,027.1991
0.0647
3,714.9814
216,876.0727
0.0646
14,494.0030
213,161.0913
0.0645
6,419.6542
198,667.0883
0.0644
10,127.5557
192,247.4341
0.0643
1,947.1632
182,119.8784
0.0642
13,121.6541
180,172.7152
0.0641
6,266.5538
167,051.0611
0.0640
19,046.3578
160,784.5073
0.0639
6,664.5665
141,738.1495
0.0638
12,491.0014
135,073.5830
0.0637
2,966.1208
122,582.5816
0.0636
10,791.9511
119,616.4608
0.0635
2,081.2425
108,824.5097
0.0634
13,974.4636
106,743.2672
0.0633
759.2606
92,768.8036
0.0632
9,610.1549
92,009.5430
0.0631
3,723.7876
82,399.3881
0.0630
10,009.7172
78,675.6005
0.0629
4,102.1987
68,665.8833
0.0628
9,651.9091
64,563.6846
0.0627
3,507.9393
54,911.7755
0.0626
12,497.2315
51,403.8362
0.0625
3,719.5888
38,906.6047
0.0624
13,120.7546
35,187.0159
0.0623
3,216.7110
22,066.2613
0.0622
11,968.2072
18,849.5503
0.0621
3,039.1867
6,881.3431
0.0620
3,842.1564
3,842.1564
0.0619
+ 0.00%
Price
Amount (CHZ)
Total (CHZ)
0.0619
+ 0.00%
0.0618
1,794.5695
1,794.5695
0.0617
5,586.3695
7,380.9390
0.0616
3,421.0876
10,802.0266
0.0615
3,306.7674
14,108.7940
0.0614
1,709.3664
15,818.1604
0.0613
8,476.1092
24,294.2696
0.0612
4,119.1388
28,413.4084
0.0611
16,639.0572
45,052.4656
0.0610
17,298.4179
62,350.8835
0.0609
7,193.4236
69,544.3071
0.0608
14,530.6183
84,074.9254
0.0607
10,323.7084
94,398.6338
0.0606
633.3465
95,031.9803
0.0605
13,483.1917
108,515.1720
0.0604
3,375.0231
111,890.1951
0.0603
9,505.4378
121,395.6329
0.0602
6,464.8985
127,860.5314
0.0601
19,525.1263
147,385.6577
0.0600
2,559.1850
149,944.8427
0.0599
14,514.9816
164,459.8243
0.0598
13,693.3594
178,153.1837
0.0597
5,687.9061
183,841.0898
0.0596
13,557.4261
197,398.5159
0.0595
1,794.8201
199,193.3360
0.0594
3,762.9696
202,956.3056
0.0593
3,899.4806
206,855.7862
0.0592
6,817.9493
213,673.7355
0.0591
5,452.4670
219,126.2025
0.0590
11,045.5999
230,171.8024
0.0589
3,331.2461
233,503.0485
0.0588
7,320.7601
240,823.8086
0.0587
2,550.7989
243,374.6075
0.0586
5,283.2508
248,657.8583
0.0585
7,302.4752
255,960.3335
0.0584
1,346.5821
257,306.9156
0.0583
5,650.5694
262,957.4850
0.0582
9,628.6838
272,586.1688
0.0581
3,635.8588
276,222.0276
0.0580
13,414.7826
289,636.8102
0.0579
5,592.2297
295,229.0399
0.0578
1,223.0484
296,452.0883
0.0577
1,073.9584
297,526.0467
0.0576
5,634.2430
303,160.2897
0.0575
3,583.4504
306,743.7401
0.0574
10,047.3536
316,791.0937
0.0573
1,011.4746
317,802.5683
0.0572
7,889.1503
325,691.7186
0.0571
5,119.4570
330,811.1756
0.0570
3,744.8245
334,556.0001
0.0569
6,166.8154
340,722.8155
0.0568
5,309.5245
346,032.3400
0.0567
7,026.2169
353,058.5569
0.0566
1,688.3462
354,746.9031
0.0565
1,811.3929
356,558.2960
0.0564
4,385.5780
360,943.8740
0.0563
4,912.7975
365,856.6715
0.0562
5,870.9608
371,727.6323
0.0561
4,736.2762
376,463.9085
0.0560
2,341.8107
378,805.7192
Trades
Time
Price(USDT)
Amount(CHZ)
23:58:52
0.0619
553.3277
23:58:39
0.0620
2,504.6392
23:58:24
0.0619
178.1492
23:57:54
0.0618
202.3091
23:56:39
0.0619
36.0000
23:56:25
0.0619
1,019.4417
23:56:10
0.0618
188.0741
23:55:55
0.0619
36.0000
23:55:40
0.0619
145.0734
23:55:26
0.0620
128.8891
23:55:00
0.0619
36.0000
23:54:48
0.0619
47.3318
23:54:19
0.0619
124.5290
23:54:04
0.0620
209.2834
23:52:08
0.0619
70.8837
23:51:40
0.0619
36.0000
23:51:27
0.0619
41.7887
23:51:12
0.0619
176.0671
23:49:53
0.0620
117.1651
23:47:53
0.0619
2,551.3010
23:47:24
0.0620
36.0000
23:46:55
0.0621
1,278.1466
23:46:55
0.0621
191.3950
23:46:01
0.0620
36.0000
23:45:46
0.0619
36.0000
23:45:33
0.0619
43.0753
23:45:19
0.0619
169.9255
23:45:06
0.0620
135.4573
23:43:06
0.0619
52.3102
23:42:50
0.0619
79.1772
23:42:36
0.0620
3,397.9478
23:42:22
0.0619
220.0366
23:41:54
0.0618
379.0715
23:41:28
0.0619
75.6588
23:41:01
0.0618
720.1597
23:40:45
0.0618
182.0366
23:38:58
0.0619
36.0000
23:38:27
0.0618
138.6250
23:38:08
0.0619
1,906.0928
23:37:27
0.0618
4,461.9430
23:37:27
0.0618
112.7313
23:37:14
0.0618
112.7313
23:36:45
0.0617
52.7100
23:34:06
0.0618
148.0626
23:32:45
0.0619
140.3881
23:31:07
0.0618
36.0000
23:30:40
0.0618
166.1626
23:29:07
0.0619
36.0000
23:28:51
0.0619
1,988.9783
23:28:36
0.0621
147.6373
23:27:57
0.0619
908.9789
23:27:41
0.0619
119.5943
23:27:02
0.0620
569.4624
23:26:48
0.0620
440.4748
23:26:32
0.0620
75.3632
23:25:54
0.0621
135.6418
23:25:25
0.0621
1,003.4038
23:25:08
0.0620
36.8141
23:23:58
0.0621
302.7206
23:23:46
0.0621
36.0000
23:23:32
0.0621
4,798.0645
23:23:18
0.0622
196.7778
23:23:14
0.0622
6,327.9340
23:22:49
0.0620
36.0000
23:22:36
0.0620
1,367.0731
23:22:10
0.0620
194.4585
23:21:56
0.0619
627.2482
23:21:40
0.0619
2,178.3592
23:21:27
0.0619
68.1334
23:20:58
0.0618
213.6879
23:19:52
0.0619
110.0898
23:19:37
0.0618
45.6629
23:18:27
0.0619
36.0000
23:18:14
0.0619
176.1160
23:18:01
0.0618
1,056.0971
23:17:44
0.0618
96.4071
23:16:50
0.0619
55.8058
23:15:37
0.0618
196.1342
23:14:28
0.0619
156.0995
23:13:58
0.0618
38.2562
23:13:41
0.0619
446.7757
23:13:26
0.0619
135.8281
23:12:56
0.0618
226.8146
23:12:41
0.0619
103.4735
23:11:36
0.0618
79.2556
23:11:09
0.0619
203.5599
23:08:53
0.0618
184.0976
23:07:59
0.0619
1,058.4214
23:07:45
0.0619
85.6869
23:06:48
0.0618
491.0045
23:06:32
0.0618
129.5635
23:06:07
0.0619
36.0000
23:05:23
0.0618
104.6467
23:04:55
0.0617
109.7675
23:04:26
0.0617
50.0233
23:03:58
0.0616
216.8557
23:02:36
0.0617
1,974.6964
23:02:18
0.0617
80.6613
23:00:45
0.0618
3,436.0327
23:00:27
0.0618
82.3323
Limit
Market
Price
USDT
Amount
CHZ
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
CHZ
050%100%
Available
0.00000000 CHZ
Total
0.00000000 USDT