More
COMP/USDT
Compound Finance 42.68
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 COMP
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Текущий ордеры
История ордеров
Детали транзакции
Orders
Ордеров
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
COMP/USDT Trading Spot | Price Chart & Trading view | FameEX
Trade COMP/USDT on FameEX Spot, with real-time price charts and trading view to track the value of your crypto assets. Start crypto spot trading with FameEX today.
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
43.48
4.939742
273.541275
43.38
5.137159
268.601533
43.37
4.580585
263.464374
43.36
4.298662
258.883789
43.35
1.345328
254.585127
43.34
1.749192
253.239799
43.30
8.439030
251.490607
43.29
2.318780
243.051577
43.28
5.855360
240.732797
43.27
1.423388
234.877437
43.26
3.066805
233.454049
43.25
6.108208
230.387244
43.24
9.541165
224.279036
43.23
7.219754
214.737871
43.22
7.187644
207.518117
43.21
2.065494
200.330473
43.20
5.174074
198.264979
43.19
2.156286
193.090905
43.18
3.998842
190.934619
43.17
2.381514
186.935777
43.16
3.529193
184.554263
43.15
5.792352
181.025070
43.14
6.761474
175.232718
43.13
2.526083
168.471244
43.12
6.907699
165.945161
43.11
4.228949
159.037462
43.10
4.899303
154.808513
43.09
4.648178
149.909210
43.08
2.103992
145.261032
43.07
3.853262
143.157040
43.06
4.431026
139.303778
43.05
1.143554
134.872752
43.04
6.006273
133.729198
43.03
4.893330
127.722925
43.02
5.485123
122.829595
43.01
1.355498
117.344472
43.00
4.425813
115.988974
42.99
6.040474
111.563161
42.98
5.586551
105.522687
42.97
3.180591
99.936136
42.96
15.049581
96.755545
42.95
6.119441
81.705964
42.94
4.775034
75.586523
42.93
2.233170
70.811489
42.92
7.173345
68.578319
42.91
6.428804
61.404974
42.90
2.237296
54.976170
42.89
4.441128
52.738874
42.88
5.639225
48.297746
42.87
3.384884
42.658521
42.86
5.502099
39.273637
42.85
5.404667
33.771538
42.84
13.866946
28.366871
42.83
3.000233
14.499925
42.82
1.877860
11.499692
42.81
0.920345
9.621832
42.80
5.654672
8.701487
42.79
0.718625
3.046815
42.78
2.328190
2.328190
42.68
+ 0.00%
42.58
3.616486
3.616486
42.57
6.688747
10.305233
42.56
2.837640
13.142873
42.55
4.429142
17.572015
42.54
2.190879
19.762894
42.50
17.465176
37.228070
42.49
6.355142
43.583212
42.48
1.473399
45.056611
42.47
7.449022
52.505633
42.46
16.149317
68.654950
42.45
16.396230
85.051180
42.44
6.161168
91.212348
42.42
0.851956
92.064304
42.41
5.461919
97.526223
42.40
7.216981
104.743204
42.39
1.692380
106.435584
42.38
4.277725
110.713309
42.37
3.489261
114.202570
42.36
5.213172
119.415742
42.35
2.474144
121.889886
42.34
6.409305
128.299191
42.33
2.377510
130.676701
42.32
2.503071
133.179772
42.31
2.641928
135.821700
42.30
4.367612
140.189312
42.29
5.956254
146.145566
42.28
4.091296
150.236862
42.27
1.292879
151.529741
42.26
6.808566
158.338307
42.25
5.587455
163.925762
42.24
7.533380
171.459142
42.23
6.633672
178.092814
42.22
2.850307
180.943121
42.21
6.161809
187.104930
42.20
1.738388
188.843318
42.19
6.884095
195.727413
42.18
3.033902
198.761315
42.17
7.356177
206.117492
42.16
3.126185
209.243677
42.15
4.589561
213.833238
42.14
7.086378
220.919616
42.13
3.534298
224.453914
42.12
16.918328
241.372242
42.11
1.014010
242.386252
42.10
7.211163
249.597415
42.09
12.219529
261.816944
42.08
7.641634
269.458578
42.07
18.466365
287.924943
42.05
2.004518
289.929461
42.04
6.548049
296.477510
42.03
5.209850
301.687360
42.02
3.940028
305.627388
42.01
15.128064
320.755452
42.00
1.265476
322.020928
41.99
1.592522
323.613450
41.98
1.275845
324.889295
41.97
6.746247
331.635542
41.96
8.363203
339.998745
Price
Amount (COMP)
Total (COMP)
43.48
4.939742
273.541275
43.38
5.137159
268.601533
43.37
4.580585
263.464374
43.36
4.298662
258.883789
43.35
1.345328
254.585127
43.34
1.749192
253.239799
43.30
8.439030
251.490607
43.29
2.318780
243.051577
43.28
5.855360
240.732797
43.27
1.423388
234.877437
43.26
3.066805
233.454049
43.25
6.108208
230.387244
43.24
9.541165
224.279036
43.23
7.219754
214.737871
43.22
7.187644
207.518117
43.21
2.065494
200.330473
43.20
5.174074
198.264979
43.19
2.156286
193.090905
43.18
3.998842
190.934619
43.17
2.381514
186.935777
43.16
3.529193
184.554263
43.15
5.792352
181.025070
43.14
6.761474
175.232718
43.13
2.526083
168.471244
43.12
6.907699
165.945161
43.11
4.228949
159.037462
43.10
4.899303
154.808513
43.09
4.648178
149.909210
43.08
2.103992
145.261032
43.07
3.853262
143.157040
43.06
4.431026
139.303778
43.05
1.143554
134.872752
43.04
6.006273
133.729198
43.03
4.893330
127.722925
43.02
5.485123
122.829595
43.01
1.355498
117.344472
43.00
4.425813
115.988974
42.99
6.040474
111.563161
42.98
5.586551
105.522687
42.97
3.180591
99.936136
42.96
15.049581
96.755545
42.95
6.119441
81.705964
42.94
4.775034
75.586523
42.93
2.233170
70.811489
42.92
7.173345
68.578319
42.91
6.428804
61.404974
42.90
2.237296
54.976170
42.89
4.441128
52.738874
42.88
5.639225
48.297746
42.87
3.384884
42.658521
42.86
5.502099
39.273637
42.85
5.404667
33.771538
42.84
13.866946
28.366871
42.83
3.000233
14.499925
42.82
1.877860
11.499692
42.81
0.920345
9.621832
42.80
5.654672
8.701487
42.79
0.718625
3.046815
42.78
2.328190
2.328190
42.68
+ 0.00%
Price
Amount (COMP)
Total (COMP)
42.68
+ 0.00%
42.58
3.616486
3.616486
42.57
6.688747
10.305233
42.56
2.837640
13.142873
42.55
4.429142
17.572015
42.54
2.190879
19.762894
42.50
17.465176
37.228070
42.49
6.355142
43.583212
42.48
1.473399
45.056611
42.47
7.449022
52.505633
42.46
16.149317
68.654950
42.45
16.396230
85.051180
42.44
6.161168
91.212348
42.42
0.851956
92.064304
42.41
5.461919
97.526223
42.40
7.216981
104.743204
42.39
1.692380
106.435584
42.38
4.277725
110.713309
42.37
3.489261
114.202570
42.36
5.213172
119.415742
42.35
2.474144
121.889886
42.34
6.409305
128.299191
42.33
2.377510
130.676701
42.32
2.503071
133.179772
42.31
2.641928
135.821700
42.30
4.367612
140.189312
42.29
5.956254
146.145566
42.28
4.091296
150.236862
42.27
1.292879
151.529741
42.26
6.808566
158.338307
42.25
5.587455
163.925762
42.24
7.533380
171.459142
42.23
6.633672
178.092814
42.22
2.850307
180.943121
42.21
6.161809
187.104930
42.20
1.738388
188.843318
42.19
6.884095
195.727413
42.18
3.033902
198.761315
42.17
7.356177
206.117492
42.16
3.126185
209.243677
42.15
4.589561
213.833238
42.14
7.086378
220.919616
42.13
3.534298
224.453914
42.12
16.918328
241.372242
42.11
1.014010
242.386252
42.10
7.211163
249.597415
42.09
12.219529
261.816944
42.08
7.641634
269.458578
42.07
18.466365
287.924943
42.05
2.004518
289.929461
42.04
6.548049
296.477510
42.03
5.209850
301.687360
42.02
3.940028
305.627388
42.01
15.128064
320.755452
42.00
1.265476
322.020928
41.99
1.592522
323.613450
41.98
1.275845
324.889295
41.97
6.746247
331.635542
41.96
8.363203
339.998745
Trades
Time
Price(USDT)
Amount(COMP)
10:40:29
42.68
0.054864
10:40:17
42.67
1.715745
10:40:07
42.69
0.284559
10:39:52
42.70
0.260965
10:38:51
42.68
0.045000
10:38:42
42.70
0.352752
10:38:30
42.67
0.793176
10:38:25
42.70
4.927927
10:38:18
42.66
0.174252
10:38:12
42.65
0.408245
10:37:26
42.66
1.373335
10:37:18
42.64
0.058505
10:36:10
42.60
0.347007
10:35:58
42.58
0.558890
10:35:51
42.59
0.205246
10:34:38
42.56
0.056208
10:34:28
42.55
0.058026
10:34:02
42.52
0.182142
10:33:57
42.55
0.202782
10:33:51
42.53
0.470106
10:33:44
42.54
0.080574
10:33:37
42.53
0.133439
10:33:05
42.52
0.186539
10:32:53
42.55
0.325064
10:32:23
42.54
0.171395
10:31:53
42.53
0.189871
10:31:40
42.52
0.368835
10:31:32
42.53
0.224761
10:31:26
42.54
0.248304
10:31:19
42.52
0.395262
10:31:13
42.53
0.093793
10:31:08
42.52
0.197581
10:31:00
42.51
2.571864
10:30:51
42.49
0.121243
10:30:23
42.50
0.045000
10:30:04
42.49
0.299789
10:29:57
42.44
0.078376
10:29:49
42.42
0.113597
10:29:06
42.41
0.184704
10:27:54
42.42
0.420814
10:26:56
42.40
0.300821
10:26:51
42.42
0.300224
10:24:42
42.40
0.320051
10:23:51
42.39
0.284413
10:22:43
42.41
0.101445
10:22:18
42.39
0.383239
10:21:54
42.38
0.298026
10:20:31
42.37
0.061069
10:18:25
42.38
0.386982
10:18:19
42.39
0.055211
10:18:05
42.42
0.410033
10:15:54
42.40
0.289254
10:15:30
42.39
0.045000
10:15:14
42.42
1.279620
10:15:05
42.35
0.145692
10:14:59
42.32
0.496074
10:13:51
42.33
0.314324
10:12:40
42.36
0.392920
10:12:17
42.35
0.098360
10:12:08
42.36
0.385462
10:11:34
42.39
0.173767
10:11:28
42.37
0.414281
10:10:42
42.38
0.410893
10:10:15
42.39
0.080089
10:09:05
42.38
0.077739
10:08:31
42.40
0.271748
10:07:26
42.38
0.429635
10:07:06
42.37
0.426861
10:05:55
42.36
0.420632
10:05:49
42.37
0.348961
10:04:48
42.33
0.173131
10:03:02
42.35
0.079752
10:02:27
42.34
0.045000
10:02:12
42.36
0.173728
10:02:03
42.37
0.060512
10:01:50
42.39
0.170263
10:01:39
42.38
0.273557
10:01:07
42.41
0.144893
10:00:37
42.39
0.308528
10:00:26
42.37
0.344549
10:00:14
42.38
0.286353
09:59:30
42.41
0.351660
09:58:12
42.42
0.245699
09:57:05
42.41
0.467413
09:56:49
42.36
0.052011
09:56:37
42.39
0.380546
09:56:20
42.41
0.496399
09:55:25
42.43
0.225434
09:55:12
42.44
0.475067
09:54:15
42.45
0.444522
09:53:42
42.48
0.905448
09:53:34
42.47
0.130896
09:53:27
42.48
1.094280
09:53:19
42.45
0.328536
09:52:58
42.40
0.381414
09:52:25
42.39
0.294174
09:52:10
42.38
0.190845
09:51:42
42.37
0.414970
09:51:34
42.35
0.045000
09:51:26
42.33
0.167606
Лимит
Рынок
Stop Limit
Стоп лимит
Price
USDT
Amount
COMP
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
COMP
050%100%
Available
0.00000000 COMP
Total
0.00000000 USDT