More
COMP/USDT
Compound Finance 40.67
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 COMP
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
Orders
Orders
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
COMP/USDT Trading Spot | Price Chart & Trading view | FameEX
Trade COMP/USDT on FameEX today.
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
42.67
5.185610
585.623727
42.47
18.835413
580.438117
42.27
5.392713
561.602704
42.07
9.232469
556.209991
41.87
17.081442
546.977522
41.67
10.956323
529.896080
41.56
7.348893
518.939757
41.53
3.638815
511.590864
41.50
6.683855
507.952049
41.47
18.632745
501.268194
41.44
0.975868
482.635449
41.41
10.255010
481.659581
41.38
8.654905
471.404571
41.35
8.992744
462.749666
41.32
6.931268
453.756922
41.29
12.343908
446.825654
41.28
1.527858
434.481746
41.27
15.499636
432.953888
41.26
21.598884
417.454252
41.25
3.545696
395.855368
41.24
4.200290
392.309672
41.23
2.474653
388.109382
41.22
2.969432
385.634729
41.21
0.849308
382.665297
41.20
7.701455
381.815989
41.19
3.597717
374.114534
41.18
2.540553
370.516817
41.17
10.890211
367.976264
41.16
5.837706
357.086053
41.15
1.359416
351.248347
41.14
8.470830
349.888931
41.13
3.629224
341.418101
41.12
4.545476
337.788877
41.11
11.176841
333.243401
41.10
5.626763
322.066560
41.09
5.936237
316.439797
41.08
7.209103
310.503560
41.07
17.530556
303.294457
41.06
2.135898
285.763901
41.05
10.545188
283.628003
41.04
14.630847
273.082815
41.03
7.748476
258.451968
41.02
19.418575
250.703492
41.01
1.261887
231.284917
41.00
9.081463
230.023030
40.99
27.814344
220.941567
40.98
8.178623
193.127223
40.97
4.879668
184.948600
40.96
6.939696
180.068932
40.95
2.975335
173.129236
40.94
3.480703
170.153901
40.93
11.360859
166.673198
40.92
3.687194
155.312339
40.91
3.856025
151.625145
40.90
14.061613
147.769120
40.89
2.351186
133.707507
40.88
0.935665
131.356321
40.87
28.482994
130.420656
40.86
1.334801
101.937662
40.85
5.328029
100.602861
40.84
7.082761
95.274832
40.83
7.183933
88.192071
40.82
0.951984
81.008138
40.81
5.261210
80.056154
40.80
9.951715
74.794944
40.79
6.320421
64.843229
40.78
12.294997
58.522808
40.77
5.416973
46.227811
40.76
4.347399
40.810838
40.75
14.333742
36.463439
40.74
1.460235
22.129697
40.73
6.336852
20.669462
40.72
4.418467
14.332610
40.71
3.675018
9.914143
40.69
6.239125
6.239125
40.67
+ 0.00%
40.65
1.917097
1.917097
40.64
5.566683
7.483780
40.63
9.718926
17.202706
40.62
2.602412
19.805118
40.61
7.636296
27.441414
40.60
6.051724
33.493138
40.59
5.402808
38.895946
40.58
7.482257
46.378203
40.57
6.554350
52.932553
40.56
3.759368
56.691921
40.55
4.880641
61.572562
40.54
3.491119
65.063681
40.53
6.006168
71.069849
40.52
7.282576
78.352425
40.51
10.546778
88.899203
40.50
10.319506
99.218709
40.49
5.159051
104.377760
40.48
6.281126
110.658886
40.47
9.383988
120.042874
40.46
5.350716
125.393590
40.45
4.287268
129.680858
40.44
1.994807
131.675665
40.43
2.540440
134.216105
40.42
8.938891
143.154996
40.41
7.039841
150.194837
40.40
8.605693
158.800530
40.39
2.385491
161.186021
40.38
10.139673
171.325694
40.37
6.144166
177.469860
40.36
8.131070
185.600930
40.35
3.474845
189.075775
40.34
1.039167
190.114942
40.33
6.846516
196.961458
40.32
9.006944
205.968402
40.31
1.529397
207.497799
40.30
3.199255
210.697054
40.29
2.294117
212.991171
40.28
9.329195
222.320366
40.27
13.674199
235.994565
40.26
5.690263
241.684828
40.25
4.109565
245.794393
40.24
1.096669
246.891062
40.23
1.159830
248.050892
40.22
1.990800
250.041692
40.21
9.761750
259.803442
40.20
1.667164
261.470606
40.19
3.114953
264.585559
40.18
5.706570
270.292129
40.17
10.633059
280.925188
40.16
3.131972
284.057160
40.15
8.759402
292.816562
40.14
7.681863
300.498425
40.13
3.400199
303.898624
40.12
7.594217
311.492841
40.11
2.261032
313.753873
40.10
5.552618
319.306491
40.09
2.579945
321.886436
40.08
2.022954
323.909390
40.07
2.141252
326.050642
40.05
6.980024
333.030666
40.02
8.517741
341.548407
39.99
10.734183
352.282590
39.96
8.900400
361.182990
39.93
6.558477
367.741467
39.90
2.414035
370.155502
39.87
7.148482
377.303984
39.84
4.691516
381.995500
39.81
1.963576
383.959076
39.78
9.250628
393.209704
39.67
14.407360
407.617064
39.47
7.292373
414.909437
39.27
13.721925
428.631362
39.07
11.880214
440.511576
38.87
2.304347
442.815923
38.67
19.477631
462.293554
Price
Amount (COMP)
Total (COMP)
42.67
5.185610
585.623727
42.47
18.835413
580.438117
42.27
5.392713
561.602704
42.07
9.232469
556.209991
41.87
17.081442
546.977522
41.67
10.956323
529.896080
41.56
7.348893
518.939757
41.53
3.638815
511.590864
41.50
6.683855
507.952049
41.47
18.632745
501.268194
41.44
0.975868
482.635449
41.41
10.255010
481.659581
41.38
8.654905
471.404571
41.35
8.992744
462.749666
41.32
6.931268
453.756922
41.29
12.343908
446.825654
41.28
1.527858
434.481746
41.27
15.499636
432.953888
41.26
21.598884
417.454252
41.25
3.545696
395.855368
41.24
4.200290
392.309672
41.23
2.474653
388.109382
41.22
2.969432
385.634729
41.21
0.849308
382.665297
41.20
7.701455
381.815989
41.19
3.597717
374.114534
41.18
2.540553
370.516817
41.17
10.890211
367.976264
41.16
5.837706
357.086053
41.15
1.359416
351.248347
41.14
8.470830
349.888931
41.13
3.629224
341.418101
41.12
4.545476
337.788877
41.11
11.176841
333.243401
41.10
5.626763
322.066560
41.09
5.936237
316.439797
41.08
7.209103
310.503560
41.07
17.530556
303.294457
41.06
2.135898
285.763901
41.05
10.545188
283.628003
41.04
14.630847
273.082815
41.03
7.748476
258.451968
41.02
19.418575
250.703492
41.01
1.261887
231.284917
41.00
9.081463
230.023030
40.99
27.814344
220.941567
40.98
8.178623
193.127223
40.97
4.879668
184.948600
40.96
6.939696
180.068932
40.95
2.975335
173.129236
40.94
3.480703
170.153901
40.93
11.360859
166.673198
40.92
3.687194
155.312339
40.91
3.856025
151.625145
40.90
14.061613
147.769120
40.89
2.351186
133.707507
40.88
0.935665
131.356321
40.87
28.482994
130.420656
40.86
1.334801
101.937662
40.85
5.328029
100.602861
40.84
7.082761
95.274832
40.83
7.183933
88.192071
40.82
0.951984
81.008138
40.81
5.261210
80.056154
40.80
9.951715
74.794944
40.79
6.320421
64.843229
40.78
12.294997
58.522808
40.77
5.416973
46.227811
40.76
4.347399
40.810838
40.75
14.333742
36.463439
40.74
1.460235
22.129697
40.73
6.336852
20.669462
40.72
4.418467
14.332610
40.71
3.675018
9.914143
40.69
6.239125
6.239125
40.67
+ 0.00%
Price
Amount (COMP)
Total (COMP)
40.67
+ 0.00%
40.65
1.917097
1.917097
40.64
5.566683
7.483780
40.63
9.718926
17.202706
40.62
2.602412
19.805118
40.61
7.636296
27.441414
40.60
6.051724
33.493138
40.59
5.402808
38.895946
40.58
7.482257
46.378203
40.57
6.554350
52.932553
40.56
3.759368
56.691921
40.55
4.880641
61.572562
40.54
3.491119
65.063681
40.53
6.006168
71.069849
40.52
7.282576
78.352425
40.51
10.546778
88.899203
40.50
10.319506
99.218709
40.49
5.159051
104.377760
40.48
6.281126
110.658886
40.47
9.383988
120.042874
40.46
5.350716
125.393590
40.45
4.287268
129.680858
40.44
1.994807
131.675665
40.43
2.540440
134.216105
40.42
8.938891
143.154996
40.41
7.039841
150.194837
40.40
8.605693
158.800530
40.39
2.385491
161.186021
40.38
10.139673
171.325694
40.37
6.144166
177.469860
40.36
8.131070
185.600930
40.35
3.474845
189.075775
40.34
1.039167
190.114942
40.33
6.846516
196.961458
40.32
9.006944
205.968402
40.31
1.529397
207.497799
40.30
3.199255
210.697054
40.29
2.294117
212.991171
40.28
9.329195
222.320366
40.27
13.674199
235.994565
40.26
5.690263
241.684828
40.25
4.109565
245.794393
40.24
1.096669
246.891062
40.23
1.159830
248.050892
40.22
1.990800
250.041692
40.21
9.761750
259.803442
40.20
1.667164
261.470606
40.19
3.114953
264.585559
40.18
5.706570
270.292129
40.17
10.633059
280.925188
40.16
3.131972
284.057160
40.15
8.759402
292.816562
40.14
7.681863
300.498425
40.13
3.400199
303.898624
40.12
7.594217
311.492841
40.11
2.261032
313.753873
40.10
5.552618
319.306491
40.09
2.579945
321.886436
40.08
2.022954
323.909390
40.07
2.141252
326.050642
40.05
6.980024
333.030666
40.02
8.517741
341.548407
39.99
10.734183
352.282590
39.96
8.900400
361.182990
39.93
6.558477
367.741467
39.90
2.414035
370.155502
39.87
7.148482
377.303984
39.84
4.691516
381.995500
39.81
1.963576
383.959076
39.78
9.250628
393.209704
39.67
14.407360
407.617064
39.47
7.292373
414.909437
39.27
13.721925
428.631362
39.07
11.880214
440.511576
38.87
2.304347
442.815923
38.67
19.477631
462.293554
Trades
Time
Price(USDT)
Amount(COMP)
20:56:07
40.67
0.269327
20:55:52
40.69
10.913653
20:55:36
40.66
0.060757
20:55:21
40.65
0.150658
20:54:50
40.64
0.268044
20:54:20
40.63
0.122618
20:52:56
40.59
0.101436
20:52:26
40.57
0.339167
20:51:35
40.55
0.045000
20:51:16
40.55
0.285017
20:51:00
40.58
0.045000
20:50:45
40.58
0.073641
20:50:29
40.58
0.320930
20:49:56
40.57
0.156789
20:49:06
40.58
0.045000
20:48:51
40.58
0.645037
20:48:34
40.56
0.194481
20:48:04
40.59
0.045000
20:47:47
40.59
0.109475
20:47:34
40.60
0.575100
20:47:17
40.60
0.091061
20:47:00
40.61
0.286593
20:46:40
40.62
0.178135
20:46:08
40.63
0.119299
20:45:52
40.62
0.266735
20:45:32
40.59
1.665304
20:45:16
40.60
0.190595
20:45:02
40.57
0.272247
20:44:46
40.56
0.059209
20:44:30
40.55
0.259662
20:44:12
40.53
0.223395
20:43:55
40.55
0.266648
20:43:36
40.49
0.361257
20:43:03
40.51
0.045000
20:42:45
40.51
11.041651
20:42:12
40.55
0.364279
20:41:55
40.54
0.472179
20:41:39
40.54
0.237870
20:41:21
40.52
0.178786
20:41:04
40.54
0.233699
20:40:48
40.56
0.239661
20:40:13
40.55
0.273256
20:39:56
40.57
0.137912
20:39:37
40.59
1.082080
20:39:19
40.62
0.283644
20:39:02
40.63
3.126650
20:38:43
40.64
0.107494
20:37:56
40.66
0.045000
20:37:41
40.65
0.241946
20:37:23
40.65
0.245309
20:37:05
40.66
0.045000
20:36:48
40.67
0.301589
20:36:33
40.67
0.108991
20:36:16
40.65
0.167862
20:35:58
40.64
0.699307
20:35:41
40.65
0.454085
20:35:24
40.65
0.268876
20:35:06
40.64
0.375781
20:34:49
40.65
0.045000
20:34:31
40.65
0.115212
20:34:14
40.66
0.286770
20:33:58
40.65
0.263303
20:33:42
40.64
0.371670
20:33:24
40.63
0.062107
20:32:53
40.64
0.699745
20:32:37
40.63
0.045000
20:32:22
40.63
0.381111
20:32:07
40.61
0.408625
20:31:50
40.61
0.283491
20:31:34
40.60
0.214380
20:31:20
40.59
0.264150
20:31:03
40.58
0.414476
20:30:44
40.60
0.045000
20:30:28
40.63
0.220195
20:30:10
40.61
0.132543
20:29:03
40.64
0.045000
20:28:47
40.63
0.045000
20:28:32
40.62
0.106359
20:27:56
40.58
0.094399
20:27:39
40.60
0.491234
20:27:23
40.59
0.134116
20:27:07
40.61
0.226738
20:26:49
40.58
0.097052
20:26:32
40.60
0.334928
20:25:44
40.61
0.253135
20:25:27
40.56
0.271815
20:25:09
40.59
0.077277
20:24:53
40.60
0.305403
20:24:35
40.57
0.076861
20:24:19
40.56
0.137941
20:24:04
40.57
0.045000
20:23:51
40.56
0.085383
20:23:33
40.47
0.186906
20:23:16
40.51
0.265378
20:22:43
40.47
0.045000
20:22:27
40.47
0.052659
20:22:12
40.53
0.387871
20:21:54
40.51
0.045000
20:21:39
40.51
0.393638
20:21:19
40.51
0.179985
Limit
Market
Stop Limit
Stop Limit
Price
USDT
Amount
COMP
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
COMP
050%100%
Available
0.00000000 COMP
Total
0.00000000 USDT