CVX/USDT
5.302
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 CVX
Favorites
USDT
ETH
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
5.302
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
Chart
Trading ViewDepth
Текущий ордеры
История ордеров
Детали транзакции
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

CVX/USDT Spot Trading | CVX to USDT price chart, Convex Finance trading bot | FameEX

Order Book
Price
Amount (CVX)
Total (CVX)
5.361
8.47341
568.29253
5.360
9.09794
559.81912
5.359
7.32562
550.72118
5.358
11.07110
543.39556
5.357
9.59398
532.32446
5.356
10.18539
522.73048
5.355
9.45639
512.54509
5.354
4.29865
503.08870
5.353
4.57780
498.79005
5.352
3.17059
494.21225
5.351
9.44888
491.04166
5.350
5.90953
481.59278
5.349
10.48476
475.68325
5.348
2.74551
465.19849
5.347
5.95866
462.45298
5.346
10.42592
456.49432
5.345
88.24396
446.06840
5.344
5.76328
357.82444
5.343
9.07224
352.06116
5.342
8.53706
342.98892
5.341
3.18086
334.45186
5.340
1.80000
331.27100
5.339
3.93725
329.47100
5.338
4.82652
325.53375
5.337
7.43488
320.70723
5.336
8.99475
313.27235
5.335
1.80000
304.27760
5.334
9.79115
302.47760
5.333
7.66716
292.68645
5.332
7.50956
285.01929
5.331
1.80000
277.50973
5.330
6.17673
275.70973
5.329
3.47720
269.53300
5.328
5.57582
266.05580
5.327
4.68950
260.47998
5.326
1.80000
255.79048
5.325
6.63436
253.99048
5.324
7.98234
247.35612
5.323
10.85572
239.37378
5.322
6.56914
228.51806
5.321
120.45160
221.94892
5.320
3.70488
101.49732
5.319
1.80000
97.79244
5.318
3.59533
95.99244
5.317
1.80000
92.39711
5.316
2.14616
90.59711
5.315
8.36481
88.45095
5.314
7.37335
80.08614
5.313
10.53999
72.71279
5.312
2.74623
62.17280
5.311
10.47147
59.42657
5.310
3.52542
48.95510
5.309
25.25447
45.42968
5.308
2.40599
20.17521
5.307
9.13453
17.76922
5.306
1.80000
8.63469
5.304
5.03469
6.83469
5.303
1.80000
1.80000
5.302
+ 0.00%
5.301
101.93718
101.93718
5.300
8.71924
110.65642
5.299
5.44215
116.09857
5.298
7.43431
123.53288
5.297
10.77440
134.30728
5.296
6.38217
140.68945
5.295
1.80000
142.48945
5.294
5.56837
148.05782
5.293
10.03174
158.08956
5.292
11.99168
170.08124
5.291
8.19656
178.27780
5.290
8.84007
187.11787
5.289
3.96691
191.08478
5.288
2.69591
193.78069
5.287
6.26593
200.04662
5.286
56.63866
256.68528
5.285
2.36461
259.04989
5.284
5.21915
264.26904
5.283
113.69638
377.96542
5.282
1.80000
379.76542
5.281
1.80000
381.56542
5.280
4.64678
386.21220
5.279
1.80000
388.01220
5.278
9.50757
397.51977
5.277
13.41860
410.93837
5.276
7.06520
418.00357
5.275
4.87184
422.87541
5.274
2.90841
425.78382
5.273
8.25317
434.03699
5.272
6.24601
440.28300
5.271
140.14247
580.42547
5.270
130.82618
711.25165
5.269
7.48073
718.73238
5.268
3.30751
722.03989
5.267
4.39016
726.43005
5.266
10.70812
737.13817
5.265
3.82924
740.96741
5.264
6.51044
747.47785
5.263
5.88181
753.35966
5.262
2.35499
755.71465
5.261
8.46436
764.17901
5.260
8.50532
772.68433
5.259
3.48583
776.17016
5.258
3.44826
779.61842
5.257
5.95510
785.57352
5.256
1.80000
787.37352
5.255
6.51627
793.88979
5.254
1.80000
795.68979
5.253
10.27489
805.96468
5.252
6.34463
812.30931
5.251
9.65530
821.96461
5.250
6.77219
828.73680
5.249
8.92684
837.66364
5.248
9.60175
847.26539
5.247
8.76386
856.02925
5.246
7.13667
863.16592
5.245
4.82383
867.98975
5.244
3.45366
871.44341
5.243
1.80000
873.24341
Price
Amount (CVX)
Total (CVX)
5.361
8.47341
568.29253
5.360
9.09794
559.81912
5.359
7.32562
550.72118
5.358
11.07110
543.39556
5.357
9.59398
532.32446
5.356
10.18539
522.73048
5.355
9.45639
512.54509
5.354
4.29865
503.08870
5.353
4.57780
498.79005
5.352
3.17059
494.21225
5.351
9.44888
491.04166
5.350
5.90953
481.59278
5.349
10.48476
475.68325
5.348
2.74551
465.19849
5.347
5.95866
462.45298
5.346
10.42592
456.49432
5.345
88.24396
446.06840
5.344
5.76328
357.82444
5.343
9.07224
352.06116
5.342
8.53706
342.98892
5.341
3.18086
334.45186
5.340
1.80000
331.27100
5.339
3.93725
329.47100
5.338
4.82652
325.53375
5.337
7.43488
320.70723
5.336
8.99475
313.27235
5.335
1.80000
304.27760
5.334
9.79115
302.47760
5.333
7.66716
292.68645
5.332
7.50956
285.01929
5.331
1.80000
277.50973
5.330
6.17673
275.70973
5.329
3.47720
269.53300
5.328
5.57582
266.05580
5.327
4.68950
260.47998
5.326
1.80000
255.79048
5.325
6.63436
253.99048
5.324
7.98234
247.35612
5.323
10.85572
239.37378
5.322
6.56914
228.51806
5.321
120.45160
221.94892
5.320
3.70488
101.49732
5.319
1.80000
97.79244
5.318
3.59533
95.99244
5.317
1.80000
92.39711
5.316
2.14616
90.59711
5.315
8.36481
88.45095
5.314
7.37335
80.08614
5.313
10.53999
72.71279
5.312
2.74623
62.17280
5.311
10.47147
59.42657
5.310
3.52542
48.95510
5.309
25.25447
45.42968
5.308
2.40599
20.17521
5.307
9.13453
17.76922
5.306
1.80000
8.63469
5.304
5.03469
6.83469
5.303
1.80000
1.80000
5.302
+ 0.00%
Price
Amount (CVX)
Total (CVX)
5.302
+ 0.00%
5.301
101.93718
101.93718
5.300
8.71924
110.65642
5.299
5.44215
116.09857
5.298
7.43431
123.53288
5.297
10.77440
134.30728
5.296
6.38217
140.68945
5.295
1.80000
142.48945
5.294
5.56837
148.05782
5.293
10.03174
158.08956
5.292
11.99168
170.08124
5.291
8.19656
178.27780
5.290
8.84007
187.11787
5.289
3.96691
191.08478
5.288
2.69591
193.78069
5.287
6.26593
200.04662
5.286
56.63866
256.68528
5.285
2.36461
259.04989
5.284
5.21915
264.26904
5.283
113.69638
377.96542
5.282
1.80000
379.76542
5.281
1.80000
381.56542
5.280
4.64678
386.21220
5.279
1.80000
388.01220
5.278
9.50757
397.51977
5.277
13.41860
410.93837
5.276
7.06520
418.00357
5.275
4.87184
422.87541
5.274
2.90841
425.78382
5.273
8.25317
434.03699
5.272
6.24601
440.28300
5.271
140.14247
580.42547
5.270
130.82618
711.25165
5.269
7.48073
718.73238
5.268
3.30751
722.03989
5.267
4.39016
726.43005
5.266
10.70812
737.13817
5.265
3.82924
740.96741
5.264
6.51044
747.47785
5.263
5.88181
753.35966
5.262
2.35499
755.71465
5.261
8.46436
764.17901
5.260
8.50532
772.68433
5.259
3.48583
776.17016
5.258
3.44826
779.61842
5.257
5.95510
785.57352
5.256
1.80000
787.37352
5.255
6.51627
793.88979
5.254
1.80000
795.68979
5.253
10.27489
805.96468
5.252
6.34463
812.30931
5.251
9.65530
821.96461
5.250
6.77219
828.73680
5.249
8.92684
837.66364
5.248
9.60175
847.26539
5.247
8.76386
856.02925
5.246
7.13667
863.16592
5.245
4.82383
867.98975
5.244
3.45366
871.44341
5.243
1.80000
873.24341
Trades
Time
Price(USDT)
Amount(CVX)
08:13:26
5.302
6.46682
08:13:04
5.301
21.44711
08:12:35
5.302
11.08985
08:11:34
5.305
6.96214
08:11:14
5.311
15.58605
08:10:18
5.316
13.39153
08:09:26
5.315
6.09588
08:09:12
5.325
13.56285
08:08:55
5.313
3.15785
08:08:37
5.316
8.06157
08:07:48
5.321
15.61428
08:07:13
5.322
26.06001
08:04:59
5.329
20.61263
08:04:39
5.323
24.24486
08:04:18
5.331
8.56045
08:04:02
5.333
20.61787
08:03:29
5.332
13.11124
08:03:15
5.328
7.09894
08:02:32
5.327
9.45232
08:02:07
5.323
22.28561
08:01:45
5.322
11.75476
08:01:30
5.328
8.77888
08:01:12
5.327
15.58844
08:00:59
5.328
9.60192
08:00:41
5.323
11.47905
08:00:26
5.319
16.55130
08:00:11
5.317
12.46182
07:59:12
5.309
23.46200
07:58:54
5.308
17.98039
07:58:11
5.307
17.55491
07:57:56
5.310
17.80286
07:56:57
5.311
23.35273
07:56:44
5.312
11.25537
07:53:48
5.318
14.38713
07:52:01
5.313
6.27078
07:51:51
5.316
20.79137
07:51:41
5.317
21.38479
07:48:51
5.316
18.37127
07:45:26
5.323
10.43639
07:37:14
5.317
16.04701
07:37:05
5.320
12.68453
07:36:53
5.316
24.60111
07:32:15
5.320
21.85570
07:30:57
5.318
18.83756
07:28:43
5.314
18.07603
07:25:48
5.313
6.30472
07:20:29
5.311
9.03989
07:19:09
5.310
19.09116
07:18:54
5.305
12.00293
07:18:08
5.312
22.04385
07:16:38
5.308
9.98278
07:15:46
5.305
19.73799
07:15:27
5.303
21.09092
07:12:17
5.294
19.50212
07:10:42
5.297
6.94193
07:09:41
5.294
7.47559
07:08:50
5.289
16.04071
07:08:30
5.291
13.77786
07:06:10
5.292
25.35788
07:03:54
5.287
20.00513
07:03:04
5.285
22.38741
07:02:27
5.280
21.82855
07:02:09
5.279
10.61337
07:01:12
5.278
6.52171
07:00:24
5.277
15.65341
06:57:41
5.287
18.15444
06:56:22
5.291
10.59962
06:56:10
5.286
9.11775
06:55:31
5.285
5.71706
06:52:41
5.284
7.66483
06:52:25
5.285
22.25241
06:51:44
5.289
6.10896
06:51:29
5.278
24.20300
06:51:14
5.275
26.10207
06:50:43
5.274
11.79192
06:50:26
5.272
15.05018
06:50:07
5.270
13.96801
06:49:47
5.276
21.59471
06:49:31
5.280
13.44441
06:49:12
5.278
16.45274
06:48:54
5.283
19.13021
06:48:35
5.292
10.33915
06:48:14
5.300
22.22341
06:47:48
5.303
14.82201
06:47:14
5.304
8.95623
06:47:04
5.303
12.83430
06:40:59
5.299
12.70570
06:39:54
5.304
10.01256
06:38:54
5.303
8.76172
06:36:03
5.302
7.60419
06:35:49
5.305
16.35719
06:35:23
5.307
24.93032
06:34:47
5.311
13.87695
06:34:35
5.308
11.27026
06:34:26
5.312
21.37617
06:33:17
5.311
9.84301
06:32:19
5.312
13.76414
06:30:50
5.316
11.44183
06:30:41
5.315
19.88549
06:29:11
5.309
25.89978
Лимит
Рынок
Price
USDT
Amount
CVX
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
CVX
050%100%
Available
0.00000000 CVX
Total
0.00000000 USDT