2.970
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 CVX
Favorites
USDT
ETH
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
2.970
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

CVX/USDT Spot Trading | CVX to USDT price chart, Convex Finance trading bot | FameEX

Order Book
Price
Amount (CVX)
Total (CVX)
3.014
215.80126
6,436.49073
3.013
284.13009
6,220.68947
3.012
180.09860
5,936.55938
3.011
179.61740
5,756.46078
3.010
381.82357
5,576.84338
3.009
30.22432
5,195.01981
3.008
36.17818
5,164.79549
3.007
180.29496
5,128.61731
3.006
62.04690
4,948.32235
3.005
34.92944
4,886.27545
3.004
337.66843
4,851.34601
3.003
63.28570
4,513.67758
3.002
44.93104
4,450.39188
3.001
540.97866
4,405.46084
3.000
60.10899
3,864.48218
2.999
24.27275
3,804.37319
2.998
441.51800
3,780.10044
2.997
14.24758
3,338.58244
2.996
23.31040
3,324.33486
2.995
161.92587
3,301.02446
2.994
28.24815
3,139.09859
2.993
47.21583
3,110.85044
2.992
342.25133
3,063.63461
2.991
40.01202
2,721.38328
2.990
23.05049
2,681.37126
2.989
460.21745
2,658.32077
2.988
42.71819
2,198.10332
2.987
22.31000
2,155.38513
2.986
255.90186
2,133.07513
2.985
76.08609
1,877.17327
2.984
32.28853
1,801.08718
2.983
232.00569
1,768.79865
2.982
84.81253
1,536.79296
2.981
65.67326
1,451.98043
2.980
297.77750
1,386.30717
2.979
71.32862
1,088.52967
2.978
41.90529
1,017.20105
2.977
89.62444
975.29576
2.976
10.45766
885.67132
2.975
79.66083
875.21366
2.974
421.88935
795.55283
2.973
41.30944
373.66348
2.972
55.11036
332.35404
2.971
277.24368
277.24368
2.970
+ 0.00%
2.969
29.94914
29.94914
2.968
65.59770
95.54684
2.967
53.17929
148.72613
2.966
38.78252
187.50865
2.965
37.35547
224.86412
2.964
53.86841
278.73253
2.963
175.52412
454.25665
2.962
72.82950
527.08615
2.961
31.79297
558.87912
2.960
278.96688
837.84600
2.959
49.93645
887.78245
2.958
44.44624
932.22869
2.957
79.87520
1,012.10389
2.956
52.12651
1,064.23040
2.955
42.93907
1,107.16947
2.954
55.28266
1,162.45213
2.953
74.08092
1,236.53305
2.952
71.95257
1,308.48562
2.951
64.07149
1,372.55711
2.950
54.23931
1,426.79642
2.949
28.36011
1,455.15653
2.948
146.96505
1,602.12158
2.947
9.45707
1,611.57865
2.946
47.08214
1,658.66079
2.945
124.87707
1,783.53786
2.944
35.02853
1,818.56639
2.943
78.11076
1,896.67715
2.942
56.05641
1,952.73356
2.941
79.02141
2,031.75497
2.940
47.18162
2,078.93659
2.939
32.31268
2,111.24927
2.938
17.30666
2,128.55593
2.937
41.65815
2,170.21408
2.936
21.05790
2,191.27198
2.935
36.79590
2,228.06788
2.934
26.82923
2,254.89711
2.933
248.26389
2,503.16100
2.932
45.04024
2,548.20124
2.931
41.09928
2,589.30052
2.930
140.50340
2,729.80392
2.929
31.48105
2,761.28497
2.928
154.19467
2,915.47964
2.927
210.45370
3,125.93334
2.926
238.12781
3,364.06115
2.925
46.52068
3,410.58183
2.924
32.82489
3,443.40672
2.923
43.51556
3,486.92228
2.922
71.10780
3,558.03008
2.921
139.32968
3,697.35976
2.920
150.29109
3,847.65085
2.919
76.40253
3,924.05338
2.918
50.30397
3,974.35735
2.917
31.57250
4,005.92985
2.916
116.79903
4,122.72888
2.915
124.58456
4,247.31344
2.914
226.66815
4,473.98159
2.912
60.42239
4,534.40398
Price
Amount (CVX)
Total (CVX)
3.014
215.80126
6,436.49073
3.013
284.13009
6,220.68947
3.012
180.09860
5,936.55938
3.011
179.61740
5,756.46078
3.010
381.82357
5,576.84338
3.009
30.22432
5,195.01981
3.008
36.17818
5,164.79549
3.007
180.29496
5,128.61731
3.006
62.04690
4,948.32235
3.005
34.92944
4,886.27545
3.004
337.66843
4,851.34601
3.003
63.28570
4,513.67758
3.002
44.93104
4,450.39188
3.001
540.97866
4,405.46084
3.000
60.10899
3,864.48218
2.999
24.27275
3,804.37319
2.998
441.51800
3,780.10044
2.997
14.24758
3,338.58244
2.996
23.31040
3,324.33486
2.995
161.92587
3,301.02446
2.994
28.24815
3,139.09859
2.993
47.21583
3,110.85044
2.992
342.25133
3,063.63461
2.991
40.01202
2,721.38328
2.990
23.05049
2,681.37126
2.989
460.21745
2,658.32077
2.988
42.71819
2,198.10332
2.987
22.31000
2,155.38513
2.986
255.90186
2,133.07513
2.985
76.08609
1,877.17327
2.984
32.28853
1,801.08718
2.983
232.00569
1,768.79865
2.982
84.81253
1,536.79296
2.981
65.67326
1,451.98043
2.980
297.77750
1,386.30717
2.979
71.32862
1,088.52967
2.978
41.90529
1,017.20105
2.977
89.62444
975.29576
2.976
10.45766
885.67132
2.975
79.66083
875.21366
2.974
421.88935
795.55283
2.973
41.30944
373.66348
2.972
55.11036
332.35404
2.971
277.24368
277.24368
2.970
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.970
+ 0.00%
2.969
29.94914
29.94914
2.968
65.59770
95.54684
2.967
53.17929
148.72613
2.966
38.78252
187.50865
2.965
37.35547
224.86412
2.964
53.86841
278.73253
2.963
175.52412
454.25665
2.962
72.82950
527.08615
2.961
31.79297
558.87912
2.960
278.96688
837.84600
2.959
49.93645
887.78245
2.958
44.44624
932.22869
2.957
79.87520
1,012.10389
2.956
52.12651
1,064.23040
2.955
42.93907
1,107.16947
2.954
55.28266
1,162.45213
2.953
74.08092
1,236.53305
2.952
71.95257
1,308.48562
2.951
64.07149
1,372.55711
2.950
54.23931
1,426.79642
2.949
28.36011
1,455.15653
2.948
146.96505
1,602.12158
2.947
9.45707
1,611.57865
2.946
47.08214
1,658.66079
2.945
124.87707
1,783.53786
2.944
35.02853
1,818.56639
2.943
78.11076
1,896.67715
2.942
56.05641
1,952.73356
2.941
79.02141
2,031.75497
2.940
47.18162
2,078.93659
2.939
32.31268
2,111.24927
2.938
17.30666
2,128.55593
2.937
41.65815
2,170.21408
2.936
21.05790
2,191.27198
2.935
36.79590
2,228.06788
2.934
26.82923
2,254.89711
2.933
248.26389
2,503.16100
2.932
45.04024
2,548.20124
2.931
41.09928
2,589.30052
2.930
140.50340
2,729.80392
2.929
31.48105
2,761.28497
2.928
154.19467
2,915.47964
2.927
210.45370
3,125.93334
2.926
238.12781
3,364.06115
2.925
46.52068
3,410.58183
2.924
32.82489
3,443.40672
2.923
43.51556
3,486.92228
2.922
71.10780
3,558.03008
2.921
139.32968
3,697.35976
2.920
150.29109
3,847.65085
2.919
76.40253
3,924.05338
2.918
50.30397
3,974.35735
2.917
31.57250
4,005.92985
2.916
116.79903
4,122.72888
2.915
124.58456
4,247.31344
2.914
226.66815
4,473.98159
2.912
60.42239
4,534.40398
Trades
Time
Price(USDT)
Amount(CVX)
21:29:39
2.970
11.94795
21:25:38
2.969
8.03827
21:25:20
2.966
16.96874
21:24:45
2.965
8.51882
21:23:30
2.961
20.63539
21:22:17
2.967
17.08060
21:21:26
2.968
8.64133
21:21:08
2.964
7.14021
21:17:59
2.963
13.09196
21:17:38
2.962
6.81596
21:17:00
2.963
12.10745
21:16:05
2.967
5.84705
21:14:21
2.968
15.10545
21:13:25
2.962
17.51058
21:12:32
2.965
10.04734
21:09:51
2.959
14.84789
21:08:44
2.958
20.17603
21:08:23
2.955
20.46190
21:07:43
2.958
6.01712
21:06:10
2.964
18.58004
21:05:36
2.963
19.20177
21:01:27
2.961
7.45778
21:01:10
2.957
5.73725
21:00:09
2.955
16.21979
20:59:46
2.959
10.74817
20:58:50
2.964
14.79538
20:58:08
2.965
14.28557
20:57:31
2.969
16.46589
20:56:50
2.970
15.85246
20:56:29
2.975
10.00811
20:56:10
2.970
10.70144
20:54:06
2.971
14.34392
20:53:45
2.971
34.81305
20:53:24
2.973
6.32520
20:53:08
2.981
4.73022
20:52:46
2.974
10.97429
20:52:27
2.974
14.97538
20:52:07
2.975
14.67621
20:51:48
2.982
14.22508
20:50:33
2.981
10.01302
20:50:12
2.983
16.82215
20:48:05
2.981
14.42749
20:47:32
2.979
9.88117
20:46:23
2.978
21.04788
20:45:43
2.973
17.56387
20:45:24
2.974
14.78702
20:45:09
2.973
20.24011
20:44:49
2.966
15.06414
20:44:12
2.973
19.89330
20:43:31
2.969
12.02698
20:42:37
2.970
9.64397
20:39:40
2.969
1.80000
20:39:19
2.969
6.48747
20:37:15
2.972
13.05432
20:36:52
2.971
20.01387
20:36:16
2.972
7.86066
20:35:59
2.969
14.81029
20:33:49
2.967
1.80000
20:33:27
2.964
17.80458
20:32:36
2.973
20.20434
20:31:03
2.969
8.21566
20:30:41
2.970
7.08389
20:30:03
2.971
13.05008
20:29:24
2.969
7.52959
20:28:45
2.964
9.53852
20:28:29
2.966
9.20975
20:27:52
2.964
1.80000
20:27:35
2.964
3.20094
20:27:19
2.964
13.33208
20:26:56
2.957
9.59196
20:26:04
2.965
8.95391
20:25:44
2.966
19.26098
20:23:57
2.956
5.58043
20:20:51
2.948
12.88378
20:20:01
2.954
13.53888
20:19:33
2.950
12.58883
20:18:25
2.951
20.78561
20:18:00
2.947
16.13911
20:17:42
2.952
9.75910
20:17:12
2.958
16.08673
20:14:18
2.955
19.33486
20:14:02
2.959
16.09747
20:13:06
2.956
1.80000
20:12:48
2.951
20.60672
20:11:49
2.949
34.41606
20:11:27
2.952
6.34919
20:11:07
2.955
20.59037
20:09:57
2.957
13.36925
20:09:34
2.955
7.01084
20:07:21
2.966
8.49444
20:06:27
2.968
15.34807
20:04:16
2.969
11.26825
20:03:37
2.967
5.50467
20:03:18
2.971
19.49046
20:03:03
2.967
16.84113
20:02:09
2.962
19.62098
20:01:53
2.959
1.80000
20:01:31
2.954
1.80000
20:01:15
2.962
7.70356
20:00:53
2.961
5.53714
Limit
Market
Price
USDT
Amount
CVX
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
CVX
050%100%
Available
0.00000000 CVX
Total
0.00000000 USDT