4.939
≈ 4.93
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
BTC
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
4.939
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

CVX/USDT Spot Trading | CVX to USDT price chart, Convex Finance trading bot | FameEX

Order Book
Price
Amount (CVX)
Total (CVX)
5.1680
22.4763
2K
5.1640
75.1405
2K
5.1530
92.7074
2K
5.1460
111.5586
2K
5.1320
144.9086
2K
5.1250
36.2914
1K
5.1110
42.8998
1K
5.1030
47.2491
1K
5.0910
141.5296
1K
5.0780
105.4300
1K
5.0700
50.2360
1K
5.0600
123.7014
1K
5.0520
48.5902
883.5506
5.0400
52.8149
834.9604
5.0340
53.0082
782.1454
5.0310
11.8893
729.1372
5.0300
17.6666
717.2479
5.0260
30.5949
699.5813
5.0240
6.8864
668.9865
5.0220
13.7502
662.10{3}8
5.0180
14.2395
648.3499
5.0150
30.7847
634.1104
5.0140
23.9240
603.3257
5.0120
17.3294
579.4017
5.0090
32.2147
562.0723
5.0050
8.1814
529.8576
5.0010
7.0548
521.6763
4.9990
20.6313
514.6215
4.9980
10.9375
493.9903
4.9970
13.6352
483.0528
4.9930
4.2789
469.4176
4.9920
7.5316
465.1387
4.9900
30.9020
457.6072
4.9880
32.4645
426.7052
4.9860
27.8734
394.2407
4.9850
10.3320
366.3673
4.9830
28.1009
356.0353
4.9820
11.5236
327.9344
4.9790
30.2175
316.4108
4.9760
27.0958
286.1933
4.9750
3.5032
259.0975
4.9740
13.5531
255.5943
4.9720
20.1633
242.0413
4.9680
13.8502
221.8779
4.9670
18.8024
208.0277
4.9640
12.5487
189.2253
4.9630
12.2881
176.6767
4.9600
21.1495
164.3886
4.9590
15.9299
143.2391
4.9560
18.3626
127.3092
4.9520
21.8600
108.9466
4.9490
21.9600
87.0866
4.9480
32.0855
65.1266
4.9440
14.9662
33.0412
4.9400
18.0750
18.0750
4.939≈ 4.93
+ 0.00%
4.9380
22.7613
22.7613
4.9350
2.3927
25.1540
4.9330
7.6012
32.7552
4.9280
15.8315
48.5866
4.9260
17.90{3}
66.4866
4.9220
24.0319
90.5185
4.9170
12.1375
102.6560
4.9130
31.5580
134.2140
4.9110
15.3777
149.5917
4.9070
12.3659
161.9576
4.9050
2.7999
164.7575
4.9010
23.9782
188.7358
4.8990
30.3781
219.1138
4.8940
2.6781
221.7919
4.8910
27.1315
248.9234
4.8890
24.6611
273.5844
4.8870
19.7692
293.3536
4.8830
26.3871
319.7407
4.8790
16.4984
336.2391
4.8770
32.2749
368.5140
4.8740
17.8643
386.3783
4.8720
17.3331
403.7114
4.8690
25.1113
428.8227
4.8660
33.4781
462.3008
4.8630
16.4211
478.7219
4.8610
29.8442
508.5661
4.8560
4.3064
512.8725
4.8540
18.6524
531.5248
4.8520
14.5731
546.0980
4.8490
20.9476
567.0456
4.8440
27.9386
594.9842
4.8390
9.0309
604.0151
4.8350
5.5211
609.5362
4.8320
26.3971
635.9333
4.8300
25.5239
661.4572
4.8260
4.8424
666.2997
4.8210
10.9909
677.2905
4.8180
30.9021
708.1926
4.8150
18.8209
727.0135
4.8100
16.8434
743.8569
4.8080
23.0157
766.8726
4.8040
11.0891
777.9617
4.7970
55.9718
833.9335
4.7840
84.4597
918.3931
4.7750
18.6806
937.0737
4.7640
13.6413
950.7151
4.7550
76.0791
1K
4.7410
79.4371
1K
4.7280
67.6834
1K
4.7190
164.7144
1K
4.7040
31.6398
1K
4.6960
79.5403
1K
4.6810
78.0523
2K
4.6730
102.5986
2K
4.6610
165.5912
2K
4.6560
122.6774
2K
0.0010
4,500.0000
6K
Price
Amount (CVX)
Total (CVX)
5.1680
22.4763
2K
5.1640
75.1405
2K
5.1530
92.7074
2K
5.1460
111.5586
2K
5.1320
144.9086
2K
5.1250
36.2914
1K
5.1110
42.8998
1K
5.1030
47.2491
1K
5.0910
141.5296
1K
5.0780
105.4300
1K
5.0700
50.2360
1K
5.0600
123.7014
1K
5.0520
48.5902
883.5506
5.0400
52.8149
834.9604
5.0340
53.0082
782.1454
5.0310
11.8893
729.1372
5.0300
17.6666
717.2479
5.0260
30.5949
699.5813
5.0240
6.8864
668.9865
5.0220
13.7502
662.10{3}8
5.0180
14.2395
648.3499
5.0150
30.7847
634.1104
5.0140
23.9240
603.3257
5.0120
17.3294
579.4017
5.0090
32.2147
562.0723
5.0050
8.1814
529.8576
5.0010
7.0548
521.6763
4.9990
20.6313
514.6215
4.9980
10.9375
493.9903
4.9970
13.6352
483.0528
4.9930
4.2789
469.4176
4.9920
7.5316
465.1387
4.9900
30.9020
457.6072
4.9880
32.4645
426.7052
4.9860
27.8734
394.2407
4.9850
10.3320
366.3673
4.9830
28.1009
356.0353
4.9820
11.5236
327.9344
4.9790
30.2175
316.4108
4.9760
27.0958
286.1933
4.9750
3.5032
259.0975
4.9740
13.5531
255.5943
4.9720
20.1633
242.0413
4.9680
13.8502
221.8779
4.9670
18.8024
208.0277
4.9640
12.5487
189.2253
4.9630
12.2881
176.6767
4.9600
21.1495
164.3886
4.9590
15.9299
143.2391
4.9560
18.3626
127.3092
4.9520
21.8600
108.9466
4.9490
21.9600
87.0866
4.9480
32.0855
65.1266
4.9440
14.9662
33.0412
4.9400
18.0750
18.0750
4.939≈ 4.93
+ 0.00%
Price
Amount (CVX)
Total (CVX)
4.939≈ 4.93
+ 0.00%
4.9380
22.7613
22.7613
4.9350
2.3927
25.1540
4.9330
7.6012
32.7552
4.9280
15.8315
48.5866
4.9260
17.90{3}
66.4866
4.9220
24.0319
90.5185
4.9170
12.1375
102.6560
4.9130
31.5580
134.2140
4.9110
15.3777
149.5917
4.9070
12.3659
161.9576
4.9050
2.7999
164.7575
4.9010
23.9782
188.7358
4.8990
30.3781
219.1138
4.8940
2.6781
221.7919
4.8910
27.1315
248.9234
4.8890
24.6611
273.5844
4.8870
19.7692
293.3536
4.8830
26.3871
319.7407
4.8790
16.4984
336.2391
4.8770
32.2749
368.5140
4.8740
17.8643
386.3783
4.8720
17.3331
403.7114
4.8690
25.1113
428.8227
4.8660
33.4781
462.3008
4.8630
16.4211
478.7219
4.8610
29.8442
508.5661
4.8560
4.3064
512.8725
4.8540
18.6524
531.5248
4.8520
14.5731
546.0980
4.8490
20.9476
567.0456
4.8440
27.9386
594.9842
4.8390
9.0309
604.0151
4.8350
5.5211
609.5362
4.8320
26.3971
635.9333
4.8300
25.5239
661.4572
4.8260
4.8424
666.2997
4.8210
10.9909
677.2905
4.8180
30.9021
708.1926
4.8150
18.8209
727.0135
4.8100
16.8434
743.8569
4.8080
23.0157
766.8726
4.8040
11.0891
777.9617
4.7970
55.9718
833.9335
4.7840
84.4597
918.3931
4.7750
18.6806
937.0737
4.7640
13.6413
950.7151
4.7550
76.0791
1K
4.7410
79.4371
1K
4.7280
67.6834
1K
4.7190
164.7144
1K
4.7040
31.6398
1K
4.6960
79.5403
1K
4.6810
78.0523
2K
4.6730
102.5986
2K
4.6610
165.5912
2K
4.6560
122.6774
2K
0.0010
4,500.0000
6K
Trades
Time
Price(USDT)
Amount(CVX)
02:46:25
4.9390
2.3497
02:46:16
4.9360
9.7290
02:46:07
4.9350
2.2111
02:45:58
4.9350
2.3927
02:45:42
4.9370
2.6151
02:45:18
4.9400
2.7042
02:44:43
4.9340
2.8037
02:44:19
4.9430
2.3778
02:44:11
4.9420
2.4948
02:44:03
4.9410
2.3329
02:43:54
4.9410
2.9585
02:43:45
4.9410
2.4293
02:43:37
4.9400
2.7270
02:43:28
4.9400
1.9566
02:43:20
4.9400
2.5088
02:43:03
4.9310
2.5718
02:42:03
4.9290
2.9954
02:41:56
4.9280
1.9056
02:41:47
4.9280
2.5306
02:41:14
4.9350
2.3965
02:41:05
4.9370
2.1808
02:40:48
4.9380
2.6421
02:40:16
4.9280
1.9825
02:39:59
4.9360
2.7131
02:39:50
4.9290
2.2068
02:39:42
4.9350
2.2334
02:39:42
4.9360
0.3817
02:39:42
4.9360
1.5371
02:39:42
4.9360
0.6963
02:39:33
4.9360
1.9187
02:39:25
4.9360
2.6150
02:39:08
4.9350
5.8985
02:39:00
4.9350
2.3492
02:38:35
4.9350
2.6550
02:38:27
4.9350
2.5109
02:38:20
4.9350
1.8480
02:38:12
4.9290
1.9549
02:38:03
4.9360
2.5230
02:37:47
4.9340
2.5587
02:37:38
4.9350
2.9313
02:37:29
4.9340
2.5587
02:37:20
4.9350
1.9491
02:37:02
4.9390
1.9792
02:36:37
4.9410
2.2396
02:36:29
4.9420
2.7535
02:36:02
4.9390
2.7456
02:35:55
4.9380
2.1125
02:35:44
4.9340
2.9270
02:35:36
4.9330
2.7153
02:35:27
4.9360
2.4415
02:35:12
4.9380
2.0421
02:35:03
4.9380
5.5237
02:34:55
4.9380
1.9979
02:34:28
4.9380
2.0595
02:34:20
4.9370
2.5801
02:33:55
4.9350
2.9873
02:33:38
4.9330
1.9057
02:33:28
4.9320
2.3171
02:32:54
4.9290
2.4613
02:32:46
4.9290
2.5040
02:32:37
4.9280
2.2099
02:32:21
4.9360
1.8422
02:31:45
4.9380
2.6702
02:31:19
4.9350
2.3829
02:31:12
4.9330
2.3831
02:31:03
4.9320
2.5643
02:30:52
4.9330
2.4612
02:30:43
4.9320
2.4071
02:30:34
4.9320
2.8584
02:30:25
4.9330
2.9827
02:30:17
4.9330
2.4623
02:29:59
4.9340
2.0835
02:29:42
4.9350
2.6627
02:29:25
4.9390
1.9585
02:29:17
4.9400
10.2098
02:29:08
4.9390
2.2838
02:29:00
4.9380
2.1616
02:28:43
4.9410
2.3315
02:28:35
4.9430
2.5749
02:28:26
4.9400
2.4683
02:28:17
4.9390
2.2172
02:27:57
4.9390
2.5953
02:27:48
4.9390
0.1923
02:27:48
4.9390
2.7644
02:27:40
4.9390
2.7644
02:27:32
4.9400
1.8676
02:27:23
4.9400
2.0373
02:27:15
4.9400
2.4660
02:27:06
4.9410
1.8624
02:26:57
4.9410
2.7312
02:26:29
4.9430
2.6659
02:26:13
4.9410
2.4699
02:26:05
4.9390
2.4202
02:25:41
4.9360
2.5716
02:25:32
4.9370
2.6763
02:25:15
4.9390
2.5961
02:24:57
4.9380
2.3537
02:24:40
4.9410
6.8247
02:24:32
4.9390
8.8510
02:24:17
4.9400
1.8690
Limit
Market
Price
USDT
Amount
CVX
050%100%
Available
0 USDT
Total
0 USDT
Price
USDT
Amount
CVX
050%100%
Available
0 CVX
Total
0 USDT