More
CYBER/USDT
CyberConnect5.054
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 CYBER
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
Orders
Orders
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Decimals
0.001
Price
Amount (CYBER)
Total (CYBER)
5.159
192.45086
7,544.60309
5.154
23.84128
7,352.15223
5.149
49.02311
7,328.31095
5.144
131.79976
7,279.28784
5.139
125.29324
7,147.48808
5.134
102.10751
7,022.19484
5.129
131.00136
6,920.08733
5.124
207.43208
6,789.08597
5.119
228.36589
6,581.65389
5.114
55.48670
6,353.28800
5.110
154.86164
6,297.80130
5.109
258.72792
6,142.93966
5.108
142.81499
5,884.21174
5.107
116.56471
5,741.39675
5.106
47.55581
5,624.83204
5.105
28.32791
5,577.27623
5.104
162.71571
5,548.94832
5.103
85.40113
5,386.23261
5.102
37.62191
5,300.83148
5.101
154.22662
5,263.20957
5.100
42.04254
5,108.98295
5.099
213.36986
5,066.94041
5.098
33.90800
4,853.57055
5.097
144.07023
4,819.66255
5.096
177.84556
4,675.59232
5.095
16.09381
4,497.74676
5.094
134.30624
4,481.65295
5.093
85.41939
4,347.34671
5.092
189.94363
4,261.92732
5.091
163.57866
4,071.98369
5.090
82.46483
3,908.40503
5.089
155.48535
3,825.94020
5.088
155.77555
3,670.45485
5.087
41.64772
3,514.67930
5.086
12.25855
3,473.03158
5.085
36.60943
3,460.77303
5.084
85.56116
3,424.16360
5.083
67.60102
3,338.60244
5.082
38.93585
3,271.00142
5.081
12.44814
3,232.06557
5.080
28.63996
3,219.61743
5.079
196.05610
3,190.97747
5.078
42.75187
2,994.92137
5.077
120.39058
2,952.16950
5.076
100.32249
2,831.77892
5.075
189.35684
2,731.45643
5.074
233.87800
2,542.09959
5.073
192.08574
2,308.22159
5.072
45.05619
2,116.13585
5.071
183.51015
2,071.07966
5.070
135.44516
1,887.56951
5.069
177.22232
1,752.12435
5.068
163.90864
1,574.90203
5.067
181.52713
1,410.99339
5.066
153.65100
1,229.46626
5.065
80.33089
1,075.81526
5.064
189.40857
995.48437
5.063
82.54750
806.07580
5.062
115.60865
723.52830
5.061
2.82256
607.91965
5.060
38.61521
605.09709
5.059
26.38881
566.48188
5.058
104.95470
540.09307
5.057
138.63889
435.13837
5.056
170.86884
296.49948
5.055
125.63064
125.63064
5.054
+ 0.00%
5.053
48.37818
48.37818
5.052
108.01363
156.39181
5.051
97.40900
253.80081
5.050
131.33562
385.13643
5.049
112.84113
497.97756
5.048
26.80170
524.77926
5.047
32.55458
557.33384
5.046
19.15061
576.48445
5.045
134.99405
711.47850
5.044
49.11597
760.59447
5.043
160.12710
920.72157
5.042
83.66164
1,004.38321
5.041
118.86808
1,123.25129
5.040
29.51746
1,152.76875
5.039
60.77237
1,213.54112
5.038
124.18955
1,337.73067
5.037
130.44570
1,468.17637
5.036
23.04348
1,491.21985
5.035
171.80695
1,663.02680
5.034
108.31883
1,771.34563
5.033
12.42936
1,783.77499
5.032
37.58127
1,821.35626
5.031
127.15901
1,948.51527
5.030
43.80516
1,992.32043
5.029
101.50507
2,093.82550
5.027
60.22160
2,154.04710
5.026
25.49164
2,179.53874
5.025
187.04875
2,366.58749
5.024
50.54777
2,417.13526
5.023
180.04320
2,597.17846
5.022
130.63420
2,727.81266
5.021
190.28759
2,918.10025
5.020
33.67370
2,951.77395
5.019
90.12372
3,041.89767
5.018
100.38102
3,142.27869
5.017
143.13215
3,285.41084
5.016
134.06020
3,419.47104
5.015
38.95493
3,458.42597
5.014
115.23374
3,573.65971
5.013
85.33472
3,658.99443
5.012
30.06344
3,689.05787
5.011
31.35781
3,720.41568
5.010
45.24391
3,765.65959
5.009
162.69494
3,928.35453
5.008
124.85063
4,053.20516
5.007
43.61713
4,096.82229
5.006
178.53415
4,275.35644
5.005
110.97522
4,386.33166
5.004
124.80995
4,511.14161
5.003
127.71657
4,638.85818
5.002
185.33686
4,824.19504
5.001
83.72085
4,907.91589
5.000
105.69080
5,013.60669
4.999
118.36187
5,131.96856
4.998
38.63385
5,170.60241
4.997
119.88873
5,290.49114
4.996
155.34847
5,445.83961
4.994
114.40148
5,560.24109
4.991
151.10458
5,711.34567
Price
Amount (CYBER)
Total (CYBER)
5.159
192.45086
7,544.60309
5.154
23.84128
7,352.15223
5.149
49.02311
7,328.31095
5.144
131.79976
7,279.28784
5.139
125.29324
7,147.48808
5.134
102.10751
7,022.19484
5.129
131.00136
6,920.08733
5.124
207.43208
6,789.08597
5.119
228.36589
6,581.65389
5.114
55.48670
6,353.28800
5.110
154.86164
6,297.80130
5.109
258.72792
6,142.93966
5.108
142.81499
5,884.21174
5.107
116.56471
5,741.39675
5.106
47.55581
5,624.83204
5.105
28.32791
5,577.27623
5.104
162.71571
5,548.94832
5.103
85.40113
5,386.23261
5.102
37.62191
5,300.83148
5.101
154.22662
5,263.20957
5.100
42.04254
5,108.98295
5.099
213.36986
5,066.94041
5.098
33.90800
4,853.57055
5.097
144.07023
4,819.66255
5.096
177.84556
4,675.59232
5.095
16.09381
4,497.74676
5.094
134.30624
4,481.65295
5.093
85.41939
4,347.34671
5.092
189.94363
4,261.92732
5.091
163.57866
4,071.98369
5.090
82.46483
3,908.40503
5.089
155.48535
3,825.94020
5.088
155.77555
3,670.45485
5.087
41.64772
3,514.67930
5.086
12.25855
3,473.03158
5.085
36.60943
3,460.77303
5.084
85.56116
3,424.16360
5.083
67.60102
3,338.60244
5.082
38.93585
3,271.00142
5.081
12.44814
3,232.06557
5.080
28.63996
3,219.61743
5.079
196.05610
3,190.97747
5.078
42.75187
2,994.92137
5.077
120.39058
2,952.16950
5.076
100.32249
2,831.77892
5.075
189.35684
2,731.45643
5.074
233.87800
2,542.09959
5.073
192.08574
2,308.22159
5.072
45.05619
2,116.13585
5.071
183.51015
2,071.07966
5.070
135.44516
1,887.56951
5.069
177.22232
1,752.12435
5.068
163.90864
1,574.90203
5.067
181.52713
1,410.99339
5.066
153.65100
1,229.46626
5.065
80.33089
1,075.81526
5.064
189.40857
995.48437
5.063
82.54750
806.07580
5.062
115.60865
723.52830
5.061
2.82256
607.91965
5.060
38.61521
605.09709
5.059
26.38881
566.48188
5.058
104.95470
540.09307
5.057
138.63889
435.13837
5.056
170.86884
296.49948
5.055
125.63064
125.63064
5.054
+ 0.00%
Price
Amount (CYBER)
Total (CYBER)
5.054
+ 0.00%
5.053
48.37818
48.37818
5.052
108.01363
156.39181
5.051
97.40900
253.80081
5.050
131.33562
385.13643
5.049
112.84113
497.97756
5.048
26.80170
524.77926
5.047
32.55458
557.33384
5.046
19.15061
576.48445
5.045
134.99405
711.47850
5.044
49.11597
760.59447
5.043
160.12710
920.72157
5.042
83.66164
1,004.38321
5.041
118.86808
1,123.25129
5.040
29.51746
1,152.76875
5.039
60.77237
1,213.54112
5.038
124.18955
1,337.73067
5.037
130.44570
1,468.17637
5.036
23.04348
1,491.21985
5.035
171.80695
1,663.02680
5.034
108.31883
1,771.34563
5.033
12.42936
1,783.77499
5.032
37.58127
1,821.35626
5.031
127.15901
1,948.51527
5.030
43.80516
1,992.32043
5.029
101.50507
2,093.82550
5.027
60.22160
2,154.04710
5.026
25.49164
2,179.53874
5.025
187.04875
2,366.58749
5.024
50.54777
2,417.13526
5.023
180.04320
2,597.17846
5.022
130.63420
2,727.81266
5.021
190.28759
2,918.10025
5.020
33.67370
2,951.77395
5.019
90.12372
3,041.89767
5.018
100.38102
3,142.27869
5.017
143.13215
3,285.41084
5.016
134.06020
3,419.47104
5.015
38.95493
3,458.42597
5.014
115.23374
3,573.65971
5.013
85.33472
3,658.99443
5.012
30.06344
3,689.05787
5.011
31.35781
3,720.41568
5.010
45.24391
3,765.65959
5.009
162.69494
3,928.35453
5.008
124.85063
4,053.20516
5.007
43.61713
4,096.82229
5.006
178.53415
4,275.35644
5.005
110.97522
4,386.33166
5.004
124.80995
4,511.14161
5.003
127.71657
4,638.85818
5.002
185.33686
4,824.19504
5.001
83.72085
4,907.91589
5.000
105.69080
5,013.60669
4.999
118.36187
5,131.96856
4.998
38.63385
5,170.60241
4.997
119.88873
5,290.49114
4.996
155.34847
5,445.83961
4.994
114.40148
5,560.24109
4.991
151.10458
5,711.34567
Trades
Time
Price(USDT)
Amount(CYBER)
13:04:42
5.054
16.51415
13:04:25
5.051
18.81600
13:03:54
5.054
26.07654
13:03:38
5.057
15.63426
13:02:54
5.055
9.39827
13:02:24
5.054
15.01902
13:02:07
5.055
17.71842
13:01:23
5.051
14.72404
13:00:52
5.055
26.09726
13:00:23
5.054
25.50851
12:59:52
5.055
27.03143
12:58:50
5.054
24.17213
12:58:17
5.053
10.63896
12:57:32
5.054
12.23476
12:56:45
5.052
10.40502
12:56:02
5.051
5.98360
12:55:45
5.047
106.90334
12:55:30
5.047
24.38946
12:55:02
5.051
28.44621
12:54:30
5.053
24.92481
12:54:01
5.051
9.64597
12:53:17
5.052
4.22865
12:53:02
5.054
22.81246
12:52:32
5.055
12.46071
12:51:30
5.054
20.87330
12:50:57
5.055
19.24207
12:50:27
5.053
20.71645
12:49:58
5.051
24.11954
12:49:12
5.048
15.89178
12:47:28
5.047
21.15395
12:46:58
5.041
18.53005
12:46:43
5.042
29.60393
12:45:54
5.044
18.38668
12:45:40
5.043
9.23804
12:44:54
5.046
17.22583
12:44:25
5.049
20.15565
12:44:09
5.050
20.39424
12:43:35
5.048
27.66843
12:43:19
5.047
12.57068
12:43:03
5.049
19.16479
12:42:49
5.044
23.53601
12:42:01
5.045
0.55000
12:41:46
5.044
9.89480
12:41:30
5.042
11.68201
12:41:14
5.042
17.33239
12:40:59
5.046
17.83240
12:40:42
5.047
4.21720
12:40:27
5.047
3.16916
12:40:13
5.046
28.06084
12:39:44
5.048
3.96840
12:39:28
5.049
0.96331
12:39:13
5.049
7.19029
12:38:57
5.050
29.23665
12:38:14
5.049
11.48662
12:37:59
5.050
3.32320
12:37:45
5.051
53.96254
12:37:13
5.056
14.08906
12:36:43
5.057
31.07668
12:36:27
5.057
12.36852
12:35:55
5.055
4.41680
12:35:38
5.052
95.65828
12:35:21
5.052
21.46812
12:35:01
5.049
0.55000
12:34:46
5.049
1.14320
12:34:32
5.050
130.71815
12:34:17
5.050
15.86505
12:33:59
5.053
0.55000
12:33:40
5.053
214.90300
12:33:23
5.057
17.72260
12:32:52
5.054
14.09789
12:32:06
5.057
18.24251
12:31:20
5.058
5.64151
12:26:59
5.059
0.55000
12:26:25
5.058
12.68174
12:26:09
5.057
10.85506
12:25:36
5.060
17.61254
12:25:02
5.059
0.55000
12:24:46
5.059
3.18572
12:24:32
5.059
17.07988
12:24:02
5.060
10.66667
12:23:04
5.061
2.57122
12:22:16
5.060
9.48358
12:21:46
5.059
7.44674
12:21:27
5.057
18.45167
12:21:12
5.055
25.65120
12:20:29
5.056
3.00783
12:20:13
5.058
28.85642
12:18:58
5.059
31.48840
12:18:43
5.061
3.18290
12:18:27
5.064
4.39446
12:18:12
5.063
4.10784
12:17:57
5.064
18.09364
12:17:25
5.063
21.50536
12:17:08
5.061
8.89655
12:16:53
5.060
25.29160
12:16:37
5.055
43.74994
12:16:21
5.049
8.48966
12:16:05
5.050
5.14120
12:15:50
5.050
1.51160
12:15:32
5.051
8.82168
Limit
Market
Stop Limit
Stop Limit
Price
USDT
Amount
CYBER
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
CYBER
050%100%
Available
0.00000000 CYBER
Total
0.00000000 USDT