DAI/USDT
DAI
0.9992
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 DAI
Favorites
USDT
ETH
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.9992
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

DAI/USDT Trading Spot | Price Chart & Trading view | FameEX

Order Book
Price
Amount (DAI)
Total (DAI)
1.0038
305.5653
35,510.5885
1.0037
188.5018
35,205.0232
1.0036
1,042.1926
35,016.5214
1.0035
365.8259
33,974.3288
1.0034
1,014.1159
33,608.5029
1.0033
100.2700
32,594.3870
1.0032
68.2652
32,494.1170
1.0031
224.4377
32,425.8518
1.0030
792.6813
32,201.4141
1.0029
133.5281
31,408.7328
1.0028
421.2440
31,275.2047
1.0027
57.8004
30,853.9607
1.0026
453.2260
30,796.1603
1.0025
281.5340
30,342.9343
1.0024
401.4938
30,061.4003
1.0023
395.6177
29,659.9065
1.0022
1,829.7737
29,264.2888
1.0021
161.3282
27,434.5151
1.0020
1,794.5594
27,273.1869
1.0019
284.2063
25,478.6275
1.0018
1,267.5270
25,194.4212
1.0017
639.4338
23,926.8942
1.0016
1,568.7516
23,287.4604
1.0015
485.7765
21,718.7088
1.0014
720.4539
21,232.9323
1.0013
451.5340
20,512.4784
1.0012
1,510.2999
20,060.9444
1.0011
441.0984
18,550.6445
1.0010
1,389.4744
18,109.5461
1.0009
503.7291
16,720.0717
1.0008
1,748.0792
16,216.3426
1.0007
299.1554
14,468.2634
1.0006
663.4959
14,169.1080
1.0005
469.5079
13,505.6121
1.0004
2,204.2238
13,036.1042
1.0003
610.8237
10,831.8804
1.0002
2,028.9996
10,221.0567
1.0001
584.6672
8,192.0571
1.0000
969.2365
7,607.3899
0.9999
371.0348
6,638.1534
0.9998
1,606.9988
6,267.1186
0.9997
663.8480
4,660.1198
0.9996
1,853.2764
3,996.2718
0.9995
455.2372
2,142.9954
0.9994
1,316.8749
1,687.7582
0.9993
370.8833
370.8833
0.9992
+ 0.00%
0.9991
152.0004
152.0004
0.9990
372.0143
524.0147
0.9989
117.4387
641.4534
0.9988
905.4412
1,546.8946
0.9987
56.2451
1,603.1397
0.9986
1,115.2184
2,718.3581
0.9985
330.3132
3,048.6713
0.9984
403.3675
3,452.0388
0.9983
38.9157
3,490.9545
0.9982
100.5759
3,591.5304
0.9981
383.9939
3,975.5243
0.9980
608.0010
4,583.5253
0.9979
61.4425
4,644.9678
0.9978
358.5175
5,003.4853
0.9977
153.5912
5,157.0765
0.9976
430.2282
5,587.3047
0.9975
91.2900
5,678.5947
0.9974
182.5749
5,861.1696
0.9973
429.6156
6,290.7852
0.9972
84.7714
6,375.5566
0.9971
31.0548
6,406.6114
0.9970
1,400.3824
7,806.9938
0.9969
59.5611
7,866.5549
0.9968
91.3482
7,957.9031
0.9967
303.7330
8,261.6361
0.9966
1,177.5535
9,439.1896
0.9965
375.7564
9,814.9460
0.9964
347.5815
10,162.5275
0.9963
214.3351
10,376.8626
0.9962
2,174.3864
12,551.2490
0.9961
993.2528
13,544.5018
0.9960
104.0962
13,648.5980
0.9959
420.3777
14,068.9757
0.9958
95.6086
14,164.5843
0.9957
264.3687
14,428.9530
0.9956
139.1519
14,568.1049
0.9955
210.9296
14,779.0345
0.9954
415.6677
15,194.7022
0.9953
1,302.4077
16,497.1099
0.9952
131.3836
16,628.4935
0.9951
277.7840
16,906.2775
0.9950
126.9977
17,033.2752
0.9949
148.3004
17,181.5756
0.0001
10,000.0000
27,181.5756
Price
Amount (DAI)
Total (DAI)
1.0038
305.5653
35,510.5885
1.0037
188.5018
35,205.0232
1.0036
1,042.1926
35,016.5214
1.0035
365.8259
33,974.3288
1.0034
1,014.1159
33,608.5029
1.0033
100.2700
32,594.3870
1.0032
68.2652
32,494.1170
1.0031
224.4377
32,425.8518
1.0030
792.6813
32,201.4141
1.0029
133.5281
31,408.7328
1.0028
421.2440
31,275.2047
1.0027
57.8004
30,853.9607
1.0026
453.2260
30,796.1603
1.0025
281.5340
30,342.9343
1.0024
401.4938
30,061.4003
1.0023
395.6177
29,659.9065
1.0022
1,829.7737
29,264.2888
1.0021
161.3282
27,434.5151
1.0020
1,794.5594
27,273.1869
1.0019
284.2063
25,478.6275
1.0018
1,267.5270
25,194.4212
1.0017
639.4338
23,926.8942
1.0016
1,568.7516
23,287.4604
1.0015
485.7765
21,718.7088
1.0014
720.4539
21,232.9323
1.0013
451.5340
20,512.4784
1.0012
1,510.2999
20,060.9444
1.0011
441.0984
18,550.6445
1.0010
1,389.4744
18,109.5461
1.0009
503.7291
16,720.0717
1.0008
1,748.0792
16,216.3426
1.0007
299.1554
14,468.2634
1.0006
663.4959
14,169.1080
1.0005
469.5079
13,505.6121
1.0004
2,204.2238
13,036.1042
1.0003
610.8237
10,831.8804
1.0002
2,028.9996
10,221.0567
1.0001
584.6672
8,192.0571
1.0000
969.2365
7,607.3899
0.9999
371.0348
6,638.1534
0.9998
1,606.9988
6,267.1186
0.9997
663.8480
4,660.1198
0.9996
1,853.2764
3,996.2718
0.9995
455.2372
2,142.9954
0.9994
1,316.8749
1,687.7582
0.9993
370.8833
370.8833
0.9992
+ 0.00%
Price
Amount (DAI)
Total (DAI)
0.9992
+ 0.00%
0.9991
152.0004
152.0004
0.9990
372.0143
524.0147
0.9989
117.4387
641.4534
0.9988
905.4412
1,546.8946
0.9987
56.2451
1,603.1397
0.9986
1,115.2184
2,718.3581
0.9985
330.3132
3,048.6713
0.9984
403.3675
3,452.0388
0.9983
38.9157
3,490.9545
0.9982
100.5759
3,591.5304
0.9981
383.9939
3,975.5243
0.9980
608.0010
4,583.5253
0.9979
61.4425
4,644.9678
0.9978
358.5175
5,003.4853
0.9977
153.5912
5,157.0765
0.9976
430.2282
5,587.3047
0.9975
91.2900
5,678.5947
0.9974
182.5749
5,861.1696
0.9973
429.6156
6,290.7852
0.9972
84.7714
6,375.5566
0.9971
31.0548
6,406.6114
0.9970
1,400.3824
7,806.9938
0.9969
59.5611
7,866.5549
0.9968
91.3482
7,957.9031
0.9967
303.7330
8,261.6361
0.9966
1,177.5535
9,439.1896
0.9965
375.7564
9,814.9460
0.9964
347.5815
10,162.5275
0.9963
214.3351
10,376.8626
0.9962
2,174.3864
12,551.2490
0.9961
993.2528
13,544.5018
0.9960
104.0962
13,648.5980
0.9959
420.3777
14,068.9757
0.9958
95.6086
14,164.5843
0.9957
264.3687
14,428.9530
0.9956
139.1519
14,568.1049
0.9955
210.9296
14,779.0345
0.9954
415.6677
15,194.7022
0.9953
1,302.4077
16,497.1099
0.9952
131.3836
16,628.4935
0.9951
277.7840
16,906.2775
0.9950
126.9977
17,033.2752
0.9949
148.3004
17,181.5756
0.0001
10,000.0000
27,181.5756
Trades
Time
Price(USDT)
Amount(DAI)
15:33:28
0.9992
110.9689
15:20:43
0.9998
129.7229
15:09:18
0.9992
139.0459
12:22:54
0.9999
25.5828
09:17:15
0.9997
137.6422
08:27:44
0.9993
98.9391
02:56:02
0.9999
24.8115
02:24:08
0.9993
60.0227
23:39:54
0.9999
111.1499
23:34:14
0.9992
123.4153
23:27:18
0.9994
24.6305
22:38:23
1.0002
23.0014
22:37:49
1.0003
133.8447
22:35:41
0.9992
92.9340
22:31:41
1.0000
32.9355
22:21:41
1.0004
102.0008
21:50:47
0.9996
67.2840
21:39:40
0.9991
89.8463
21:39:07
0.9998
90.1674
21:23:22
0.9997
68.9444
21:20:52
0.9991
151.7753
21:19:46
0.9997
30.2316
21:06:44
0.9998
131.9992
20:54:11
0.9991
147.4826
19:56:34
0.9998
107.4299
18:43:27
0.9996
125.6805
18:41:26
0.9995
61.3219
17:54:50
0.9993
85.3098
17:52:11
0.9986
98.4513
17:30:22
0.9993
40.6839
17:27:57
0.9986
56.9378
17:25:21
0.9987
133.6528
17:10:12
0.9994
74.5060
17:00:13
0.9995
71.8680
16:59:57
0.9987
41.0991
16:50:18
0.9995
122.9620
16:47:56
0.9988
103.2334
16:40:12
0.9989
114.5242
16:22:57
0.9996
28.0857
16:22:10
0.9988
154.4248
16:10:28
0.9996
57.6565
16:07:23
0.9995
94.8032
16:02:08
0.9988
20.7253
16:01:20
0.9989
144.1178
15:50:08
0.9996
133.9909
15:48:30
0.9989
110.1199
15:48:14
0.9990
66.6406
15:47:07
0.9991
101.8210
15:41:48
0.9998
107.5649
15:40:25
0.9997
46.0251
15:38:20
0.9995
98.1724
15:34:36
0.9986
73.7967
15:34:02
0.9989
37.7536
15:33:46
0.9990
54.3332
15:33:31
0.9991
155.9303
15:32:42
0.9986
110.9482
13:33:34
1.0001
114.1086
11:34:46
1.0000
95.6327
10:36:47
1.0001
108.5382
10:34:41
0.9994
53.9076
10:31:19
1.0001
43.2979
10:26:15
1.0000
130.4446
09:46:37
1.0001
126.8721
09:18:26
0.9999
52.9945
09:17:57
0.9998
32.9060
08:29:46
0.9997
148.8904
08:26:41
0.9996
91.3773
08:18:37
0.9989
99.5560
06:10:22
0.9996
68.8411
05:55:36
0.9995
47.6151
05:31:46
0.9994
126.8381
05:27:50
0.9993
97.5942
05:24:12
0.9992
130.2771
05:22:54
0.9991
34.5755
05:22:25
0.9990
95.7702
05:20:20
0.9992
144.9761
05:13:58
0.9989
149.1146
05:11:22
0.9988
133.5685
05:10:09
0.9986
84.2401
05:09:22
0.9981
39.1123
03:50:09
0.9986
75.1862
03:42:58
0.9980
104.8408
03:30:08
0.9986
100.8110
03:20:15
0.9985
150.4134
03:17:42
0.9979
125.3274
03:10:39
0.9980
129.1826
03:10:08
0.9992
64.0033
03:00:57
0.9980
31.7382
02:30:08
0.9986
145.2536
02:21:25
0.9980
119.3883
02:02:58
0.9987
54.5204
02:01:10
0.9981
89.0402
01:30:12
0.9988
124.4650
01:24:56
0.9982
110.1465
01:10:09
0.9988
27.9143
01:08:05
0.9983
62.0153
01:01:27
0.9984
115.8599
01:00:22
0.9989
34.5181
00:56:51
0.9985
75.1896
00:20:20
0.9990
127.0476
Limit
Market
Price
USDT
Amount
DAI
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
DAI
050%100%
Available
0.00000000 DAI
Total
0.00000000 USDT