More
DAI/USDT
0.9975
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 DAI
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Текущий ордеры
История ордеров
Детали транзакции
Orders
Ордеров
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
DAI/USDT Trading Spot | Price Chart & Trading view | FameEX
Trade DAI/USDT on FameEX Spot, with real-time price charts and trading view to track the value of your crypto assets. Start crypto spot trading with FameEX today.
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0010
1,488.4752
14,045.0335
1.0009
37.4684
12,556.5583
1.0008
252.0027
12,519.0899
1.0007
1,428.0327
12,267.0872
1.0006
962.2308
10,839.0545
1.0005
244.4433
9,876.8237
1.0004
46.0175
9,632.3804
1.0003
224.9362
9,586.3629
1.0002
176.1939
9,361.4267
1.0001
572.7776
9,185.2328
1.0000
73.5914
8,612.4552
0.9999
285.0058
8,538.8638
0.9998
186.0134
8,253.8580
0.9997
486.3816
8,067.8446
0.9996
205.9983
7,581.4630
0.9995
338.3925
7,375.4647
0.9994
231.7671
7,037.0722
0.9993
79.3525
6,805.3051
0.9992
1,216.5841
6,725.9526
0.9991
107.5040
5,509.3685
0.9990
442.3931
5,401.8645
0.9989
89.5338
4,959.4714
0.9988
310.2526
4,869.9376
0.9987
275.1491
4,559.6850
0.9986
855.5570
4,284.5359
0.9985
115.8538
3,428.9789
0.9984
116.1626
3,313.1251
0.9983
1,410.5772
3,196.9625
0.9982
211.0569
1,786.3853
0.9981
191.1177
1,575.3284
0.9980
67.1182
1,384.2107
0.9979
171.1718
1,317.0925
0.9978
878.9840
1,145.9207
0.9977
77.4679
266.9367
0.9976
189.4688
189.4688
0.9975
+ 0.00%
0.9974
108.6961
108.6961
0.9973
143.8331
252.5292
0.9972
258.9327
511.4619
0.9971
291.9284
803.3903
0.9970
129.8717
933.2620
0.9969
53.7470
987.0090
0.9968
84.8640
1,071.8730
0.9967
164.0283
1,235.9013
0.9966
169.6384
1,405.5397
0.9965
32.2674
1,437.8071
0.9964
264.3561
1,702.1632
0.9963
106.7106
1,808.8738
0.9962
84.0300
1,892.9038
0.9961
159.4071
2,052.3109
0.9960
83.5804
2,135.8913
0.9959
166.4105
2,302.3018
0.9958
234.1237
2,536.4255
0.9957
123.7748
2,660.2003
0.9956
231.9953
2,892.1956
0.9955
75.3194
2,967.5150
0.9954
119.5596
3,087.0746
0.9953
232.1584
3,319.2330
0.9952
93.0959
3,412.3289
0.9951
79.3403
3,491.6692
0.9950
327.9790
3,819.6482
0.9949
325.4256
4,145.0738
0.9948
798.3786
4,943.4524
0.9947
1,153.7070
6,097.1594
0.9946
260.8097
6,357.9691
0.9945
56.5800
6,414.5491
0.9944
293.1460
6,707.6951
0.9943
249.8904
6,957.5855
0.9942
611.7013
7,569.2868
0.9941
303.6143
7,872.9011
0.9940
289.7161
8,162.6172
0.9939
218.9360
8,381.5532
0.9937
130.9204
8,512.4736
0.9936
1,077.5111
9,589.9847
0.9935
169.6979
9,759.6826
0.9934
612.8687
10,372.5513
0.9933
966.2499
11,338.8012
0.9932
1,171.3075
12,510.1087
0.9931
589.8759
13,099.9846
0.9930
1,188.3588
14,288.3434
0.9929
770.5182
15,058.8616
0.9928
64.2694
15,123.1310
0.9927
106.5022
15,229.6332
0.9926
719.4815
15,949.1147
0.9925
138.8052
16,087.9199
0.9924
204.7810
16,292.7009
0.9923
113.1633
16,405.8642
0.9922
683.5782
17,089.4424
0.9921
137.3139
17,226.7563
Price
Amount (DAI)
Total (DAI)
1.0010
1,488.4752
14,045.0335
1.0009
37.4684
12,556.5583
1.0008
252.0027
12,519.0899
1.0007
1,428.0327
12,267.0872
1.0006
962.2308
10,839.0545
1.0005
244.4433
9,876.8237
1.0004
46.0175
9,632.3804
1.0003
224.9362
9,586.3629
1.0002
176.1939
9,361.4267
1.0001
572.7776
9,185.2328
1.0000
73.5914
8,612.4552
0.9999
285.0058
8,538.8638
0.9998
186.0134
8,253.8580
0.9997
486.3816
8,067.8446
0.9996
205.9983
7,581.4630
0.9995
338.3925
7,375.4647
0.9994
231.7671
7,037.0722
0.9993
79.3525
6,805.3051
0.9992
1,216.5841
6,725.9526
0.9991
107.5040
5,509.3685
0.9990
442.3931
5,401.8645
0.9989
89.5338
4,959.4714
0.9988
310.2526
4,869.9376
0.9987
275.1491
4,559.6850
0.9986
855.5570
4,284.5359
0.9985
115.8538
3,428.9789
0.9984
116.1626
3,313.1251
0.9983
1,410.5772
3,196.9625
0.9982
211.0569
1,786.3853
0.9981
191.1177
1,575.3284
0.9980
67.1182
1,384.2107
0.9979
171.1718
1,317.0925
0.9978
878.9840
1,145.9207
0.9977
77.4679
266.9367
0.9976
189.4688
189.4688
0.9975
+ 0.00%
Price
Amount (DAI)
Total (DAI)
0.9975
+ 0.00%
0.9974
108.6961
108.6961
0.9973
143.8331
252.5292
0.9972
258.9327
511.4619
0.9971
291.9284
803.3903
0.9970
129.8717
933.2620
0.9969
53.7470
987.0090
0.9968
84.8640
1,071.8730
0.9967
164.0283
1,235.9013
0.9966
169.6384
1,405.5397
0.9965
32.2674
1,437.8071
0.9964
264.3561
1,702.1632
0.9963
106.7106
1,808.8738
0.9962
84.0300
1,892.9038
0.9961
159.4071
2,052.3109
0.9960
83.5804
2,135.8913
0.9959
166.4105
2,302.3018
0.9958
234.1237
2,536.4255
0.9957
123.7748
2,660.2003
0.9956
231.9953
2,892.1956
0.9955
75.3194
2,967.5150
0.9954
119.5596
3,087.0746
0.9953
232.1584
3,319.2330
0.9952
93.0959
3,412.3289
0.9951
79.3403
3,491.6692
0.9950
327.9790
3,819.6482
0.9949
325.4256
4,145.0738
0.9948
798.3786
4,943.4524
0.9947
1,153.7070
6,097.1594
0.9946
260.8097
6,357.9691
0.9945
56.5800
6,414.5491
0.9944
293.1460
6,707.6951
0.9943
249.8904
6,957.5855
0.9942
611.7013
7,569.2868
0.9941
303.6143
7,872.9011
0.9940
289.7161
8,162.6172
0.9939
218.9360
8,381.5532
0.9937
130.9204
8,512.4736
0.9936
1,077.5111
9,589.9847
0.9935
169.6979
9,759.6826
0.9934
612.8687
10,372.5513
0.9933
966.2499
11,338.8012
0.9932
1,171.3075
12,510.1087
0.9931
589.8759
13,099.9846
0.9930
1,188.3588
14,288.3434
0.9929
770.5182
15,058.8616
0.9928
64.2694
15,123.1310
0.9927
106.5022
15,229.6332
0.9926
719.4815
15,949.1147
0.9925
138.8052
16,087.9199
0.9924
204.7810
16,292.7009
0.9923
113.1633
16,405.8642
0.9922
683.5782
17,089.4424
0.9921
137.3139
17,226.7563
Trades
Time
Price(USDT)
Amount(DAI)
11:13:05
0.9975
69.1480
11:06:19
0.9966
145.6139
10:37:45
0.9961
39.3028
10:12:11
0.9976
137.3411
09:55:07
0.9971
180.3813
09:44:00
0.9960
28.1652
09:11:09
0.9977
191.1761
08:57:02
0.9970
198.9667
05:40:09
0.9980
124.6124
05:37:31
0.9974
61.3856
05:33:08
0.9975
192.4172
05:03:01
0.9972
119.4192
04:56:17
0.9979
91.6760
04:56:09
0.9980
126.0255
04:56:02
0.9976
121.7567
04:55:55
0.9975
62.6076
04:55:28
0.9979
153.3041
04:55:20
0.9974
178.6233
04:48:02
0.9975
185.4636
04:14:02
0.9976
30.2825
04:13:36
0.9961
157.7060
04:01:04
0.9962
195.7529
03:59:06
0.9944
175.5450
03:45:03
0.9964
129.0135
03:42:00
0.9962
114.6569
03:39:28
0.9964
195.9955
03:28:12
0.9954
36.8004
03:24:02
0.9965
107.2887
03:23:07
0.9950
110.9522
03:15:12
0.9941
71.0878
03:10:29
0.9949
131.1550
02:51:41
0.9950
191.2203
02:44:52
0.9947
47.4897
02:44:22
0.9948
101.8727
02:44:16
0.9900
96.6660
02:23:06
0.9952
63.7331
02:23:00
0.9942
177.6230
02:22:20
0.9941
26.1408
02:22:15
0.9900
199.2695
01:49:30
0.9961
194.9744
01:49:06
0.9973
74.9926
01:49:02
0.9979
102.9408
01:48:43
0.9948
71.8436
01:48:38
0.9943
158.5935
01:48:31
0.9900
70.0227
01:37:43
0.9952
53.3071
01:21:33
0.9953
35.6331
01:21:27
0.9950
57.4311
01:13:05
0.9975
82.7327
01:03:25
0.9973
134.1186
01:02:48
0.9972
111.8690
01:02:10
0.9970
68.8594
00:57:53
0.9968
188.8167
00:54:53
0.9967
194.2902
00:51:05
0.9966
151.3569
00:49:34
0.9958
197.5559
00:07:09
0.9956
29.3704
00:05:09
0.9954
128.0498
00:00:13
0.9953
160.5446
23:59:20
0.9956
127.1754
23:54:27
0.9957
126.4875
23:54:08
0.9958
31.8030
23:52:52
0.9960
153.2422
23:52:39
0.9961
134.1726
23:52:29
0.9962
101.7720
23:09:55
0.9964
143.3525
23:05:47
0.9971
33.4321
23:00:13
0.9970
34.0566
22:59:32
0.9968
70.2941
22:58:15
0.9960
120.5330
22:54:47
0.9956
195.5083
22:49:42
0.9961
38.6042
22:40:08
0.9969
79.7080
22:24:55
0.9971
147.8148
22:11:02
0.9969
194.9233
22:09:33
0.9968
130.6385
22:03:47
0.9967
20.2854
22:01:38
0.9966
148.9045
22:00:29
0.9967
86.2767
22:00:05
0.9964
196.1988
21:54:25
0.9962
115.4493
21:50:54
0.9968
24.1253
21:50:01
0.9970
178.8579
21:49:49
0.9972
198.3800
21:49:17
0.9961
197.8226
21:48:13
0.9958
101.8279
21:48:04
0.9964
161.4298
21:47:42
0.9966
164.8854
21:45:36
0.9974
150.4409
21:36:27
0.9975
60.4102
21:35:15
0.9978
102.2453
21:34:07
0.9979
118.5282
21:33:57
0.9980
106.7685
21:27:43
0.9979
104.5472
20:43:01
0.9980
144.2330
20:08:34
0.9979
114.1082
19:32:50
0.9980
45.4404
19:18:47
0.9979
45.1582
18:49:34
0.9980
61.5910
18:49:17
0.9979
136.0314
Лимит
Рынок
Stop Limit
Стоп лимит
Price
USDT
Amount
DAI
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
DAI
050%100%
Available
0.00000000 DAI
Total
0.00000000 USDT