DOGE/USDT
Dogecoin
0.06788
Change
+ 0.00%
24H Low
0.00000
24H High
0.00000
24H Vol.
0.000 DOGE
Favorites
USDT
ETH
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.06788
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
Chart
Trading ViewDepth
當前委託
歷史委託
成交明細
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

DOGE/USDT Spot Trading | Dogecoin trading bot, price chart | FameEX

Order Book
Price
Amount (DOGE)
Total (DOGE)
0.11613
50.000
348,741.315
0.11352
50.000
348,691.315
0.11091
50.000
348,641.315
0.10830
50.000
348,591.315
0.10569
50.000
348,541.315
0.10308
50.000
348,491.315
0.10047
50.000
348,441.315
0.09786
50.000
348,391.315
0.09525
50.000
348,341.315
0.09264
50.000
348,291.315
0.09003
50.000
348,241.315
0.08742
50.000
348,191.315
0.08481
50.000
348,141.315
0.08220
50.000
348,091.315
0.07959
50.000
348,041.315
0.07698
50.000
347,991.315
0.07437
50.000
347,941.315
0.07176
50.000
347,891.315
0.07089
1,419.761
347,841.315
0.07079
754.871
346,421.554
0.07069
809.282
345,666.683
0.07059
2,859.279
344,857.401
0.07049
5,338.606
341,998.122
0.07039
2,641.875
336,659.516
0.07029
612.167
334,017.641
0.07019
5,895.642
333,405.474
0.07009
4,726.498
327,509.832
0.06999
4,699.734
322,783.334
0.06989
5,709.585
318,083.600
0.06979
4,946.801
312,374.015
0.06969
12,524.495
307,427.214
0.06959
2,220.562
294,902.719
0.06949
16,430.279
292,682.157
0.06939
996.431
276,251.878
0.06929
5,935.943
275,255.447
0.06919
2,074.561
269,319.504
0.06909
3,020.378
267,244.943
0.06899
849.708
264,224.565
0.06889
6,109.472
263,374.857
0.06888
1,852.850
257,265.385
0.06879
4,460.750
255,412.535
0.06878
5,609.391
250,951.785
0.06869
10,927.805
245,342.394
0.06868
759.780
234,414.589
0.06859
4,594.525
233,654.809
0.06858
2,544.493
229,060.284
0.06854
5,165.955
226,515.791
0.06853
2,378.057
221,349.836
0.06852
3,421.084
218,971.779
0.06851
5,478.194
215,550.695
0.06850
4,878.698
210,072.501
0.06849
18,065.810
205,193.803
0.06848
3,815.292
187,127.993
0.06847
1,577.832
183,312.701
0.06846
1,163.264
181,734.869
0.06845
581.527
180,571.605
0.06844
1,275.072
179,990.078
0.06843
4,792.055
178,715.006
0.06842
3,883.186
173,922.951
0.06841
2,336.843
170,039.765
0.06840
506.274
167,702.922
0.06839
5,854.518
167,196.648
0.06838
5,297.755
161,342.130
0.06837
1,506.143
156,044.375
0.06836
3,364.206
154,538.232
0.06835
531.401
151,174.026
0.06834
2,324.692
150,642.625
0.06833
6,274.068
148,317.933
0.06832
5,699.477
142,043.865
0.06831
10,317.728
136,344.388
0.06830
1,556.253
126,026.660
0.06829
11,753.265
124,470.407
0.06828
4,505.751
112,717.142
0.06827
980.957
108,211.391
0.06826
971.840
107,230.434
0.06825
3,851.946
106,258.594
0.06824
5,756.917
102,406.648
0.06823
1,819.321
96,649.731
0.06822
4,760.356
94,830.410
0.06821
4,232.973
90,070.054
0.06820
5,983.887
85,837.081
0.06819
1,949.813
79,853.194
0.06818
5,476.417
77,903.381
0.06817
3,631.056
72,426.964
0.06816
4,125.558
68,795.908
0.06815
3,421.585
64,670.350
0.06814
3,138.267
61,248.765
0.06813
2,409.128
58,110.498
0.06812
2,352.383
55,701.370
0.06811
5,797.837
53,348.987
0.06810
6,189.441
47,551.150
0.06809
16,624.237
41,361.709
0.06808
9,252.816
24,737.472
0.06807
1,466.744
15,484.656
0.06806
445.789
14,017.912
0.06805
6,208.249
13,572.123
0.06804
1,315.396
7,363.874
0.06803
4,587.936
6,048.478
0.06801
808.825
1,460.542
0.06799
651.717
651.717
0.06788
+ 0.00%
0.06779
4,322.506
4,322.506
0.06778
3,769.183
8,091.689
0.06776
1,880.866
9,972.555
0.06775
4,808.588
14,781.143
0.06774
7,297.598
22,078.741
0.06773
3,198.154
25,276.895
0.06771
11,367.157
36,644.052
0.06770
2,070.400
38,714.452
0.06769
8,621.618
47,336.070
0.06768
3,218.459
50,554.529
0.06767
2,502.656
53,057.185
0.06766
3,364.934
56,422.119
0.06761
1,893.496
58,315.615
0.06760
5,735.348
64,050.963
0.06759
7,324.730
71,375.693
0.06758
4,577.813
75,953.506
0.06757
750.906
76,704.412
0.06756
5,631.755
82,336.167
0.06751
11,138.363
93,474.530
0.06750
2,506.187
95,980.717
0.06749
16,051.664
112,032.381
0.06748
6,108.705
118,141.086
0.06747
10,197.487
128,338.573
0.06746
4,276.400
132,614.973
0.06741
2,942.055
135,557.028
0.06740
1,585.536
137,142.564
0.06739
1,759.070
138,901.634
0.06738
6,158.518
145,060.152
0.06737
973.435
146,033.587
0.06736
2,341.575
148,375.162
0.06731
8,521.852
156,897.014
0.06730
3,708.369
160,605.383
0.06729
5,158.844
165,764.227
0.06728
10,157.053
175,921.280
0.06727
1,777.874
177,699.154
0.06726
4,047.111
181,746.265
0.06721
2,791.565
184,537.830
0.06720
481.250
185,019.080
0.06719
8,244.789
193,263.869
0.06718
3,067.667
196,331.536
0.06717
4,275.430
200,606.966
0.06716
2,609.098
203,216.064
0.06711
4,260.943
207,477.007
0.06710
7,684.856
215,161.863
0.06709
5,714.177
220,876.040
0.06708
3,415.935
224,291.975
0.06707
9,060.035
233,352.010
0.06706
4,417.731
237,769.741
0.06701
4,384.443
242,154.184
0.06700
2,441.289
244,595.473
0.06699
7,750.613
252,346.086
0.06698
2,242.617
254,588.703
0.06697
3,712.190
258,300.893
0.06696
4,417.275
262,718.168
0.06691
9,164.997
271,883.165
0.06690
5,719.860
277,603.025
0.06689
15,273.060
292,876.085
0.06688
2,232.431
295,108.516
0.06687
8,582.678
303,691.194
0.06681
4,803.414
308,494.608
0.06679
3,360.845
311,855.453
0.06669
5,080.476
316,935.929
0.06659
2,798.936
319,734.865
0.06654
50.000
319,784.865
0.06649
1,143.689
320,928.554
0.06639
6,233.957
327,162.511
0.06629
2,429.572
329,592.083
0.06619
5,867.766
335,459.849
0.06609
1,009.697
336,469.546
0.06599
6,170.876
342,640.422
0.06589
4,953.076
347,593.498
0.06579
1,900.037
349,493.535
0.06569
5,676.557
355,170.092
0.06559
2,367.881
357,537.973
0.06549
3,675.746
361,213.719
0.06539
700.040
361,913.759
0.06529
5,492.835
367,406.594
0.06519
3,201.520
370,608.114
0.06509
4,519.566
375,127.680
0.06499
1,817.273
376,944.953
0.06489
1,490.754
378,435.707
Price
Amount (DOGE)
Total (DOGE)
0.11613
50.000
348,741.315
0.11352
50.000
348,691.315
0.11091
50.000
348,641.315
0.10830
50.000
348,591.315
0.10569
50.000
348,541.315
0.10308
50.000
348,491.315
0.10047
50.000
348,441.315
0.09786
50.000
348,391.315
0.09525
50.000
348,341.315
0.09264
50.000
348,291.315
0.09003
50.000
348,241.315
0.08742
50.000
348,191.315
0.08481
50.000
348,141.315
0.08220
50.000
348,091.315
0.07959
50.000
348,041.315
0.07698
50.000
347,991.315
0.07437
50.000
347,941.315
0.07176
50.000
347,891.315
0.07089
1,419.761
347,841.315
0.07079
754.871
346,421.554
0.07069
809.282
345,666.683
0.07059
2,859.279
344,857.401
0.07049
5,338.606
341,998.122
0.07039
2,641.875
336,659.516
0.07029
612.167
334,017.641
0.07019
5,895.642
333,405.474
0.07009
4,726.498
327,509.832
0.06999
4,699.734
322,783.334
0.06989
5,709.585
318,083.600
0.06979
4,946.801
312,374.015
0.06969
12,524.495
307,427.214
0.06959
2,220.562
294,902.719
0.06949
16,430.279
292,682.157
0.06939
996.431
276,251.878
0.06929
5,935.943
275,255.447
0.06919
2,074.561
269,319.504
0.06909
3,020.378
267,244.943
0.06899
849.708
264,224.565
0.06889
6,109.472
263,374.857
0.06888
1,852.850
257,265.385
0.06879
4,460.750
255,412.535
0.06878
5,609.391
250,951.785
0.06869
10,927.805
245,342.394
0.06868
759.780
234,414.589
0.06859
4,594.525
233,654.809
0.06858
2,544.493
229,060.284
0.06854
5,165.955
226,515.791
0.06853
2,378.057
221,349.836
0.06852
3,421.084
218,971.779
0.06851
5,478.194
215,550.695
0.06850
4,878.698
210,072.501
0.06849
18,065.810
205,193.803
0.06848
3,815.292
187,127.993
0.06847
1,577.832
183,312.701
0.06846
1,163.264
181,734.869
0.06845
581.527
180,571.605
0.06844
1,275.072
179,990.078
0.06843
4,792.055
178,715.006
0.06842
3,883.186
173,922.951
0.06841
2,336.843
170,039.765
0.06840
506.274
167,702.922
0.06839
5,854.518
167,196.648
0.06838
5,297.755
161,342.130
0.06837
1,506.143
156,044.375
0.06836
3,364.206
154,538.232
0.06835
531.401
151,174.026
0.06834
2,324.692
150,642.625
0.06833
6,274.068
148,317.933
0.06832
5,699.477
142,043.865
0.06831
10,317.728
136,344.388
0.06830
1,556.253
126,026.660
0.06829
11,753.265
124,470.407
0.06828
4,505.751
112,717.142
0.06827
980.957
108,211.391
0.06826
971.840
107,230.434
0.06825
3,851.946
106,258.594
0.06824
5,756.917
102,406.648
0.06823
1,819.321
96,649.731
0.06822
4,760.356
94,830.410
0.06821
4,232.973
90,070.054
0.06820
5,983.887
85,837.081
0.06819
1,949.813
79,853.194
0.06818
5,476.417
77,903.381
0.06817
3,631.056
72,426.964
0.06816
4,125.558
68,795.908
0.06815
3,421.585
64,670.350
0.06814
3,138.267
61,248.765
0.06813
2,409.128
58,110.498
0.06812
2,352.383
55,701.370
0.06811
5,797.837
53,348.987
0.06810
6,189.441
47,551.150
0.06809
16,624.237
41,361.709
0.06808
9,252.816
24,737.472
0.06807
1,466.744
15,484.656
0.06806
445.789
14,017.912
0.06805
6,208.249
13,572.123
0.06804
1,315.396
7,363.874
0.06803
4,587.936
6,048.478
0.06801
808.825
1,460.542
0.06799
651.717
651.717
0.06788
+ 0.00%
Price
Amount (DOGE)
Total (DOGE)
0.06788
+ 0.00%
0.06779
4,322.506
4,322.506
0.06778
3,769.183
8,091.689
0.06776
1,880.866
9,972.555
0.06775
4,808.588
14,781.143
0.06774
7,297.598
22,078.741
0.06773
3,198.154
25,276.895
0.06771
11,367.157
36,644.052
0.06770
2,070.400
38,714.452
0.06769
8,621.618
47,336.070
0.06768
3,218.459
50,554.529
0.06767
2,502.656
53,057.185
0.06766
3,364.934
56,422.119
0.06761
1,893.496
58,315.615
0.06760
5,735.348
64,050.963
0.06759
7,324.730
71,375.693
0.06758
4,577.813
75,953.506
0.06757
750.906
76,704.412
0.06756
5,631.755
82,336.167
0.06751
11,138.363
93,474.530
0.06750
2,506.187
95,980.717
0.06749
16,051.664
112,032.381
0.06748
6,108.705
118,141.086
0.06747
10,197.487
128,338.573
0.06746
4,276.400
132,614.973
0.06741
2,942.055
135,557.028
0.06740
1,585.536
137,142.564
0.06739
1,759.070
138,901.634
0.06738
6,158.518
145,060.152
0.06737
973.435
146,033.587
0.06736
2,341.575
148,375.162
0.06731
8,521.852
156,897.014
0.06730
3,708.369
160,605.383
0.06729
5,158.844
165,764.227
0.06728
10,157.053
175,921.280
0.06727
1,777.874
177,699.154
0.06726
4,047.111
181,746.265
0.06721
2,791.565
184,537.830
0.06720
481.250
185,019.080
0.06719
8,244.789
193,263.869
0.06718
3,067.667
196,331.536
0.06717
4,275.430
200,606.966
0.06716
2,609.098
203,216.064
0.06711
4,260.943
207,477.007
0.06710
7,684.856
215,161.863
0.06709
5,714.177
220,876.040
0.06708
3,415.935
224,291.975
0.06707
9,060.035
233,352.010
0.06706
4,417.731
237,769.741
0.06701
4,384.443
242,154.184
0.06700
2,441.289
244,595.473
0.06699
7,750.613
252,346.086
0.06698
2,242.617
254,588.703
0.06697
3,712.190
258,300.893
0.06696
4,417.275
262,718.168
0.06691
9,164.997
271,883.165
0.06690
5,719.860
277,603.025
0.06689
15,273.060
292,876.085
0.06688
2,232.431
295,108.516
0.06687
8,582.678
303,691.194
0.06681
4,803.414
308,494.608
0.06679
3,360.845
311,855.453
0.06669
5,080.476
316,935.929
0.06659
2,798.936
319,734.865
0.06654
50.000
319,784.865
0.06649
1,143.689
320,928.554
0.06639
6,233.957
327,162.511
0.06629
2,429.572
329,592.083
0.06619
5,867.766
335,459.849
0.06609
1,009.697
336,469.546
0.06599
6,170.876
342,640.422
0.06589
4,953.076
347,593.498
0.06579
1,900.037
349,493.535
0.06569
5,676.557
355,170.092
0.06559
2,367.881
357,537.973
0.06549
3,675.746
361,213.719
0.06539
700.040
361,913.759
0.06529
5,492.835
367,406.594
0.06519
3,201.520
370,608.114
0.06509
4,519.566
375,127.680
0.06499
1,817.273
376,944.953
0.06489
1,490.754
378,435.707
Trades
Time
Price(USDT)
Amount(DOGE)
00:26:45
0.06788
620.712
00:26:29
0.06786
161.504
00:26:14
0.06787
104.590
00:25:59
0.06788
274.950
00:25:43
0.06787
1,412.795
00:25:26
0.06789
299.815
00:24:56
0.06791
182.449
00:24:05
0.06790
819.763
00:23:48
0.06790
66.864
00:23:35
0.06791
340.703
00:22:40
0.06790
778.356
00:22:27
0.06791
1,398.503
00:22:11
0.06791
85.849
00:21:57
0.06793
50.000
00:21:44
0.06792
2,042.465
00:21:31
0.06791
73.129
00:21:04
0.06789
1,193.278
00:20:36
0.06789
50.000
00:20:23
0.06788
1,321.973
00:20:07
0.06785
273.547
00:19:52
0.06788
337.536
00:19:37
0.06789
884.615
00:19:21
0.06791
299.191
00:18:51
0.06792
50.000
00:18:37
0.06793
452.608
00:17:42
0.06794
374.194
00:17:14
0.06795
180.350
00:16:59
0.06794
50.000
00:16:45
0.06795
678.025
00:16:16
0.06793
90.377
00:16:04
0.06792
415.944
00:15:49
0.06791
839.849
00:15:31
0.06790
245.335
00:14:54
0.06791
1,210.057
00:14:37
0.06790
178.152
00:14:22
0.06791
450.023
00:13:53
0.06790
92.987
00:13:23
0.06790
363.709
00:12:59
0.06791
1,472.182
00:12:30
0.06791
117.074
00:12:02
0.06794
323.370
00:11:47
0.06793
332.667
00:11:34
0.06791
258.719
00:11:21
0.06792
400.289
00:11:05
0.06791
346.762
00:10:54
0.06792
50.000
00:10:40
0.06790
172.008
00:10:26
0.06791
2,871.122
00:10:09
0.06790
280.066
00:09:56
0.06791
50.000
00:09:43
0.06791
97.596
00:09:28
0.06791
4,398.136
00:09:12
0.06792
265.844
00:08:57
0.06794
377.508
00:08:01
0.06798
4,453.071
00:07:49
0.06796
83.199
00:07:06
0.06797
1,566.216
00:06:53
0.06799
1,028.844
00:06:38
0.06799
4,701.389
00:06:23
0.06800
366.637
00:05:54
0.06803
709.758
00:05:40
0.06802
239.166
00:05:26
0.06802
1,596.929
00:05:11
0.06800
379.273
00:04:57
0.06802
50.000
00:04:42
0.06802
3,215.502
00:04:26
0.06803
2,466.491
00:04:13
0.06806
87.673
00:04:00
0.06802
3,349.352
00:03:46
0.06802
434.894
00:03:17
0.06801
337.034
00:03:05
0.06802
50.000
00:02:52
0.06801
7,758.629
00:02:21
0.06802
382.105
00:02:06
0.06804
376.418
00:01:00
0.06805
586.656
00:00:45
0.06803
706.525
00:00:15
0.06806
222.113
23:59:59
0.06808
1,470.870
23:59:43
0.06811
2,187.701
23:59:28
0.06810
234.991
23:59:04
0.06813
66.168
23:58:48
0.06812
1,671.958
23:58:33
0.06812
413.648
23:58:09
0.06813
353.646
23:57:54
0.06814
1,414.152
23:57:41
0.06814
2,440.586
23:57:12
0.06819
110.734
23:56:58
0.06820
556.398
23:56:44
0.06819
767.599
23:56:29
0.06819
297.263
23:55:48
0.06820
3,191.436
23:55:32
0.06824
4,276.218
23:55:19
0.06825
399.768
23:55:03
0.06822
468.234
23:54:50
0.06821
147.114
23:54:34
0.06821
799.469
23:54:20
0.06822
204.517
23:54:04
0.06825
3,038.004
23:53:52
0.06822
57.420
限價交易
市價交易
Price
USDT
Amount
DOGE
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
DOGE
050%100%
Available
0.00000000 DOGE
Total
0.00000000 USDT