DOT/USDT
Polkadot
4.047
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 DOT
Favorites
USDT
ETH
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
4.047
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

DOT/USDT Spot Trading | Polkadot trading bot, price chart | FameEX

Order Book
Price
Amount (DOT)
Total (DOT)
4.128
34.06031
2,768.46965
4.125
16.40315
2,734.40934
4.124
11.62657
2,718.00619
4.119
113.49405
2,706.37962
4.118
22.66876
2,592.88557
4.117
10.90308
2,570.21681
4.115
10.11713
2,559.31373
4.113
14.37977
2,549.19660
4.109
52.43392
2,534.81683
4.108
18.87439
2,482.38291
4.107
66.64402
2,463.50852
4.106
27.01558
2,396.86450
4.105
50.79537
2,369.84892
4.104
113.21271
2,319.05355
4.103
58.68486
2,205.84084
4.102
16.47927
2,147.15598
4.101
24.95805
2,130.67671
4.100
31.93926
2,105.71866
4.099
16.78067
2,073.77940
4.098
44.33479
2,056.99873
4.097
10.94581
2,012.66394
4.096
12.66186
2,001.71813
4.095
28.77777
1,989.05627
4.094
12.58402
1,960.27850
4.093
18.87295
1,947.69448
4.092
12.28030
1,928.82153
4.091
103.59960
1,916.54123
4.090
65.33618
1,812.94163
4.089
100.04842
1,747.60545
4.088
56.14750
1,647.55703
4.087
12.39735
1,591.40953
4.086
21.91654
1,579.01218
4.085
85.06682
1,557.09564
4.084
55.65450
1,472.02882
4.083
97.85500
1,416.37432
4.082
118.94781
1,318.51932
4.081
82.46263
1,199.57151
4.080
45.40612
1,117.10888
4.079
22.81367
1,071.70276
4.078
53.54855
1,048.88909
4.077
17.33872
995.34054
4.076
26.26005
978.00182
4.075
29.00122
951.74177
4.074
47.21870
922.74055
4.073
32.22735
875.52185
4.072
40.35633
843.29450
4.071
27.66617
802.93817
4.070
77.90049
775.27200
4.069
30.07127
697.37151
4.068
23.89945
667.30024
4.067
25.79936
643.40079
4.066
138.97835
617.60143
4.065
40.89938
478.62308
4.064
36.43946
437.72370
4.063
153.84444
401.28424
4.062
9.31166
247.43980
4.061
114.17261
238.12814
4.060
97.48522
123.95553
4.059
26.47031
26.47031
4.047
+ 0.00%
4.048
6.33003
6.33003
4.035
21.45650
27.78653
4.034
19.27317
47.05970
4.033
98.39672
145.45642
4.032
52.49255
197.94897
4.029
15.46487
213.41384
4.028
153.04046
366.45430
4.027
12.68189
379.13619
4.026
24.52906
403.66525
4.025
36.98782
440.65307
4.024
30.93290
471.58597
4.023
28.38379
499.96976
4.022
37.86747
537.83723
4.021
143.56801
681.40524
4.020
151.21815
832.62339
4.019
140.62776
973.25115
4.018
106.02588
1,079.27703
4.017
59.84092
1,139.11795
4.016
50.71613
1,189.83408
4.015
96.39925
1,286.23333
4.014
14.18360
1,300.41693
4.013
35.92748
1,336.34441
4.012
31.51669
1,367.86110
4.011
90.26801
1,458.12911
4.010
80.58329
1,538.71240
4.009
10.34222
1,549.05462
4.008
120.05838
1,669.11300
4.007
124.06962
1,793.18262
4.005
24.49862
1,817.68124
4.004
44.67832
1,862.35956
4.003
179.66899
2,042.02855
4.002
115.99225
2,158.02080
4.001
120.09397
2,278.11477
4.000
63.22200
2,341.33677
3.999
18.69717
2,360.03394
3.998
41.92646
2,401.96040
3.997
55.78383
2,457.74423
3.996
21.58308
2,479.32731
3.995
81.73441
2,561.06172
3.994
93.67300
2,654.73472
3.993
8.29426
2,663.02898
3.992
55.71342
2,718.74240
3.991
92.01052
2,810.75292
3.990
75.39197
2,886.14489
3.989
8.50363
2,894.64852
3.988
77.89794
2,972.54646
3.987
28.14346
3,000.68992
3.986
192.62769
3,193.31761
3.985
19.80803
3,213.12564
3.984
13.03739
3,226.16303
3.983
80.19733
3,306.36036
3.982
182.35082
3,488.71118
3.981
81.71137
3,570.42255
3.980
75.18140
3,645.60395
3.979
113.31088
3,758.91483
3.968
144.06023
3,902.97506
3.967
16.71414
3,919.68920
3.948
30.58890
3,950.27810
3.947
201.00430
4,151.28240
Price
Amount (DOT)
Total (DOT)
4.128
34.06031
2,768.46965
4.125
16.40315
2,734.40934
4.124
11.62657
2,718.00619
4.119
113.49405
2,706.37962
4.118
22.66876
2,592.88557
4.117
10.90308
2,570.21681
4.115
10.11713
2,559.31373
4.113
14.37977
2,549.19660
4.109
52.43392
2,534.81683
4.108
18.87439
2,482.38291
4.107
66.64402
2,463.50852
4.106
27.01558
2,396.86450
4.105
50.79537
2,369.84892
4.104
113.21271
2,319.05355
4.103
58.68486
2,205.84084
4.102
16.47927
2,147.15598
4.101
24.95805
2,130.67671
4.100
31.93926
2,105.71866
4.099
16.78067
2,073.77940
4.098
44.33479
2,056.99873
4.097
10.94581
2,012.66394
4.096
12.66186
2,001.71813
4.095
28.77777
1,989.05627
4.094
12.58402
1,960.27850
4.093
18.87295
1,947.69448
4.092
12.28030
1,928.82153
4.091
103.59960
1,916.54123
4.090
65.33618
1,812.94163
4.089
100.04842
1,747.60545
4.088
56.14750
1,647.55703
4.087
12.39735
1,591.40953
4.086
21.91654
1,579.01218
4.085
85.06682
1,557.09564
4.084
55.65450
1,472.02882
4.083
97.85500
1,416.37432
4.082
118.94781
1,318.51932
4.081
82.46263
1,199.57151
4.080
45.40612
1,117.10888
4.079
22.81367
1,071.70276
4.078
53.54855
1,048.88909
4.077
17.33872
995.34054
4.076
26.26005
978.00182
4.075
29.00122
951.74177
4.074
47.21870
922.74055
4.073
32.22735
875.52185
4.072
40.35633
843.29450
4.071
27.66617
802.93817
4.070
77.90049
775.27200
4.069
30.07127
697.37151
4.068
23.89945
667.30024
4.067
25.79936
643.40079
4.066
138.97835
617.60143
4.065
40.89938
478.62308
4.064
36.43946
437.72370
4.063
153.84444
401.28424
4.062
9.31166
247.43980
4.061
114.17261
238.12814
4.060
97.48522
123.95553
4.059
26.47031
26.47031
4.047
+ 0.00%
Price
Amount (DOT)
Total (DOT)
4.047
+ 0.00%
4.048
6.33003
6.33003
4.035
21.45650
27.78653
4.034
19.27317
47.05970
4.033
98.39672
145.45642
4.032
52.49255
197.94897
4.029
15.46487
213.41384
4.028
153.04046
366.45430
4.027
12.68189
379.13619
4.026
24.52906
403.66525
4.025
36.98782
440.65307
4.024
30.93290
471.58597
4.023
28.38379
499.96976
4.022
37.86747
537.83723
4.021
143.56801
681.40524
4.020
151.21815
832.62339
4.019
140.62776
973.25115
4.018
106.02588
1,079.27703
4.017
59.84092
1,139.11795
4.016
50.71613
1,189.83408
4.015
96.39925
1,286.23333
4.014
14.18360
1,300.41693
4.013
35.92748
1,336.34441
4.012
31.51669
1,367.86110
4.011
90.26801
1,458.12911
4.010
80.58329
1,538.71240
4.009
10.34222
1,549.05462
4.008
120.05838
1,669.11300
4.007
124.06962
1,793.18262
4.005
24.49862
1,817.68124
4.004
44.67832
1,862.35956
4.003
179.66899
2,042.02855
4.002
115.99225
2,158.02080
4.001
120.09397
2,278.11477
4.000
63.22200
2,341.33677
3.999
18.69717
2,360.03394
3.998
41.92646
2,401.96040
3.997
55.78383
2,457.74423
3.996
21.58308
2,479.32731
3.995
81.73441
2,561.06172
3.994
93.67300
2,654.73472
3.993
8.29426
2,663.02898
3.992
55.71342
2,718.74240
3.991
92.01052
2,810.75292
3.990
75.39197
2,886.14489
3.989
8.50363
2,894.64852
3.988
77.89794
2,972.54646
3.987
28.14346
3,000.68992
3.986
192.62769
3,193.31761
3.985
19.80803
3,213.12564
3.984
13.03739
3,226.16303
3.983
80.19733
3,306.36036
3.982
182.35082
3,488.71118
3.981
81.71137
3,570.42255
3.980
75.18140
3,645.60395
3.979
113.31088
3,758.91483
3.968
144.06023
3,902.97506
3.967
16.71414
3,919.68920
3.948
30.58890
3,950.27810
3.947
201.00430
4,151.28240
Trades
Time
Price(USDT)
Amount(DOT)
20:09:49
4.047
5.28172
20:09:31
4.047
1.53630
20:08:58
4.048
0.42618
20:08:48
4.048
1.07936
20:08:29
4.048
0.25000
20:08:10
4.047
1.05129
20:08:00
4.046
0.25000
20:07:29
4.045
0.25000
20:07:19
4.045
2.37599
20:07:07
4.045
1.90078
20:06:50
4.046
2.18176
20:05:52
4.045
2.20874
20:05:06
4.046
0.25000
20:04:54
4.046
3.40197
20:04:45
4.047
0.25000
20:03:26
4.045
2.55641
20:03:16
4.046
1.82926
20:00:31
4.045
3.65625
19:59:50
4.044
0.25000
19:59:13
4.043
2.54720
19:58:55
4.044
0.25000
19:58:39
4.043
0.25000
19:58:23
4.043
0.55572
19:58:15
4.043
1.81877
19:57:58
4.044
0.25000
19:57:51
4.044
0.61199
19:57:42
4.043
0.25000
19:57:34
4.043
6.23957
19:57:25
4.043
2.94254
19:56:27
4.042
0.65952
19:55:15
4.040
1.41575
19:54:51
4.042
1.67268
19:52:57
4.041
0.25000
19:52:45
4.041
0.25000
19:52:34
4.041
0.25000
19:52:22
4.041
3.78638
19:52:16
4.040
0.25000
19:52:05
4.041
2.18960
19:52:00
4.040
0.25000
19:51:42
4.040
0.25000
19:51:35
4.040
0.25000
19:51:31
4.040
3.66481
19:51:22
4.039
0.25000
19:51:18
4.039
0.25000
19:49:38
4.038
0.76530
19:48:36
4.040
1.02087
19:47:46
4.041
0.84734
19:44:35
4.044
1.19649
19:43:51
4.043
2.10347
19:41:28
4.042
1.25908
19:41:04
4.044
1.03386
19:40:24
4.044
0.78469
19:39:44
4.045
0.96854
19:38:26
4.046
1.27186
19:38:02
4.047
0.25000
19:37:46
4.047
0.25000
19:37:39
4.048
1.57362
19:37:39
4.048
0.25000
19:37:30
4.047
0.71961
19:37:13
4.047
0.25000
19:37:05
4.047
0.69726
19:36:59
4.048
0.25000
19:36:50
4.049
2.32903
19:36:31
4.051
0.25000
19:35:54
4.049
0.25000
19:34:59
4.050
0.25000
19:34:46
4.050
1.07134
19:34:45
4.050
0.56113
19:34:32
4.050
0.25000
19:34:17
4.051
2.87760
19:33:50
4.050
0.25000
19:33:37
4.049
0.25000
19:33:15
4.048
1.84920
19:32:53
4.049
0.25000
19:32:43
4.049
0.25000
19:32:28
4.048
0.25000
19:32:27
4.048
0.61648
19:31:57
4.049
0.25000
19:31:50
4.049
0.25000
19:31:43
4.049
0.25000
19:29:50
4.046
0.25000
19:29:48
4.046
0.25000
19:28:45
4.045
0.25000
19:28:32
4.045
0.25000
19:28:17
4.044
0.25000
19:28:04
4.044
2.00457
19:26:59
4.043
0.25000
19:26:13
4.043
0.25000
19:25:58
4.044
1.63971
19:25:50
4.043
0.76357
19:25:20
4.044
0.25000
19:25:19
4.043
1.01301
19:25:12
4.043
0.25000
19:25:05
4.043
1.94018
19:24:50
4.045
0.25000
19:24:36
4.045
0.25000
19:24:13
4.045
0.59853
19:23:58
4.046
0.25000
19:23:44
4.045
0.25000
19:23:36
4.044
0.25000
Limit
Market
Price
USDT
Amount
DOT
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
DOT
050%100%
Available
0.00000000 DOT
Total
0.00000000 USDT