16.17
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 ETC
Favorites
USDT
ETH
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
16.17
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

ETC/USDT Trading Spot | Price Chart & Trading view | FameEX

Order Book
Price
Amount (ETC)
Total (ETC)
16.48
65.924150
1,448.417855
16.47
51.570127
1,382.493705
16.46
18.426488
1,330.923578
16.45
84.839513
1,312.497090
16.44
22.353406
1,227.657577
16.43
26.872184
1,205.304171
16.42
14.462850
1,178.431987
16.41
38.199268
1,163.969137
16.40
14.062195
1,125.769869
16.39
96.535081
1,111.707674
16.38
18.407203
1,015.172593
16.37
48.971288
996.765390
16.36
12.071515
947.794102
16.35
155.916207
935.722587
16.34
4.371481
779.806380
16.33
61.533986
775.434899
16.32
15.226715
713.900913
16.31
110.440220
698.674198
16.30
20.512269
588.233978
16.29
80.675873
567.721709
16.28
17.170147
487.045836
16.27
61.661338
469.875689
16.26
19.969249
408.214351
16.25
118.296614
388.245102
16.24
15.668103
269.948488
16.23
149.626616
254.280385
16.22
17.066584
104.653769
16.21
35.518197
87.587185
16.20
12.305555
52.068988
16.19
39.763433
39.763433
16.17
+ 0.00%
16.15
25.307120
25.307120
16.14
25.171623
50.478743
16.13
12.538747
63.017490
16.12
19.451612
82.469102
16.10
6.798136
89.267238
16.09
18.321317
107.588555
16.08
13.977611
121.566166
16.07
2.757934
124.324100
16.06
6.665006
130.989106
16.05
86.445482
217.434588
16.04
26.547381
243.981969
16.03
14.845913
258.827882
16.02
11.152309
269.980191
16.01
19.725171
289.705362
16.00
19.420000
309.125362
15.99
17.906816
327.032178
15.98
13.514392
340.546570
15.97
54.319974
394.866544
15.96
19.772556
414.639100
15.95
18.643887
433.282987
15.94
4.368883
437.651870
15.93
18.025109
455.676979
15.92
20.414572
476.091551
15.91
14.113764
490.205315
15.90
13.176729
503.382044
15.89
17.349905
520.731949
15.88
2.151763
522.883712
15.87
14.057971
536.941683
15.86
64.446406
601.388089
15.85
21.406940
622.795029
15.84
22.823863
645.618892
15.83
90.617814
736.236706
15.82
15.860303
752.097009
15.80
11.724683
763.821692
15.79
19.196326
783.018018
15.78
84.252851
867.270869
15.77
4.308180
871.579049
15.76
19.125634
890.704683
15.75
61.041904
951.746587
15.74
19.278271
971.024858
15.73
12.138588
983.163446
15.72
55.603689
1,038.767135
15.71
85.981540
1,124.748675
15.70
11.354140
1,136.102815
15.69
43.665391
1,179.768206
15.68
17.089923
1,196.858129
15.67
5.657306
1,202.515435
15.66
75.722860
1,278.238295
15.65
11.936102
1,290.174397
15.64
8.297314
1,298.471711
15.63
51.045425
1,349.517136
15.62
19.656850
1,369.173986
15.61
22.311979
1,391.485965
15.60
7.256410
1,398.742375
15.59
13.390635
1,412.133010
Price
Amount (ETC)
Total (ETC)
16.48
65.924150
1,448.417855
16.47
51.570127
1,382.493705
16.46
18.426488
1,330.923578
16.45
84.839513
1,312.497090
16.44
22.353406
1,227.657577
16.43
26.872184
1,205.304171
16.42
14.462850
1,178.431987
16.41
38.199268
1,163.969137
16.40
14.062195
1,125.769869
16.39
96.535081
1,111.707674
16.38
18.407203
1,015.172593
16.37
48.971288
996.765390
16.36
12.071515
947.794102
16.35
155.916207
935.722587
16.34
4.371481
779.806380
16.33
61.533986
775.434899
16.32
15.226715
713.900913
16.31
110.440220
698.674198
16.30
20.512269
588.233978
16.29
80.675873
567.721709
16.28
17.170147
487.045836
16.27
61.661338
469.875689
16.26
19.969249
408.214351
16.25
118.296614
388.245102
16.24
15.668103
269.948488
16.23
149.626616
254.280385
16.22
17.066584
104.653769
16.21
35.518197
87.587185
16.20
12.305555
52.068988
16.19
39.763433
39.763433
16.17
+ 0.00%
Price
Amount (ETC)
Total (ETC)
16.17
+ 0.00%
16.15
25.307120
25.307120
16.14
25.171623
50.478743
16.13
12.538747
63.017490
16.12
19.451612
82.469102
16.10
6.798136
89.267238
16.09
18.321317
107.588555
16.08
13.977611
121.566166
16.07
2.757934
124.324100
16.06
6.665006
130.989106
16.05
86.445482
217.434588
16.04
26.547381
243.981969
16.03
14.845913
258.827882
16.02
11.152309
269.980191
16.01
19.725171
289.705362
16.00
19.420000
309.125362
15.99
17.906816
327.032178
15.98
13.514392
340.546570
15.97
54.319974
394.866544
15.96
19.772556
414.639100
15.95
18.643887
433.282987
15.94
4.368883
437.651870
15.93
18.025109
455.676979
15.92
20.414572
476.091551
15.91
14.113764
490.205315
15.90
13.176729
503.382044
15.89
17.349905
520.731949
15.88
2.151763
522.883712
15.87
14.057971
536.941683
15.86
64.446406
601.388089
15.85
21.406940
622.795029
15.84
22.823863
645.618892
15.83
90.617814
736.236706
15.82
15.860303
752.097009
15.80
11.724683
763.821692
15.79
19.196326
783.018018
15.78
84.252851
867.270869
15.77
4.308180
871.579049
15.76
19.125634
890.704683
15.75
61.041904
951.746587
15.74
19.278271
971.024858
15.73
12.138588
983.163446
15.72
55.603689
1,038.767135
15.71
85.981540
1,124.748675
15.70
11.354140
1,136.102815
15.69
43.665391
1,179.768206
15.68
17.089923
1,196.858129
15.67
5.657306
1,202.515435
15.66
75.722860
1,278.238295
15.65
11.936102
1,290.174397
15.64
8.297314
1,298.471711
15.63
51.045425
1,349.517136
15.62
19.656850
1,369.173986
15.61
22.311979
1,391.485965
15.60
7.256410
1,398.742375
15.59
13.390635
1,412.133010
Trades
Time
Price(USDT)
Amount(ETC)
00:11:28
16.17
12.337748
00:11:13
16.17
1.454841
00:10:56
16.16
14.539443
00:10:41
16.14
1.720233
00:10:24
16.14
0.381632
00:09:54
16.15
0.300000
00:09:39
16.15
0.646353
00:09:23
16.14
2.149482
00:08:01
16.13
11.233731
00:07:47
16.12
1.629965
00:07:15
16.11
1.336993
00:05:40
16.10
0.744979
00:04:56
16.11
3.615181
00:04:42
16.11
1.797385
00:03:56
16.10
0.300000
00:03:40
16.09
15.693211
00:03:23
16.09
0.737062
00:03:06
16.12
1.211525
00:02:52
16.13
0.300000
00:02:36
16.13
27.967147
00:02:19
16.12
0.382346
00:02:03
16.11
4.568428
00:01:46
16.12
2.749937
00:01:29
16.11
36.425727
00:01:15
16.10
0.717876
00:00:59
16.09
6.633804
00:00:41
16.08
0.922535
23:59:56
16.09
7.323563
23:59:41
16.08
1.552865
23:59:06
16.07
0.300000
23:58:48
16.08
0.376670
23:58:33
16.07
0.549353
23:58:17
16.06
2.211559
23:56:59
16.05
0.939657
23:56:44
16.06
0.849922
23:55:57
16.05
1.368953
23:54:35
16.06
0.401115
23:54:20
16.05
0.300000
23:54:06
16.04
0.300000
23:53:51
16.04
0.525342
23:53:36
16.04
1.187981
23:53:19
16.04
0.359606
23:53:04
16.03
0.300000
23:52:49
16.03
10.338206
23:52:32
16.04
4.137039
23:52:14
16.05
1.850259
23:51:23
16.06
1.152875
23:50:04
16.07
0.493911
23:49:47
16.07
19.391064
23:49:31
16.08
0.300000
23:49:15
16.08
0.462001
23:48:58
16.09
0.992423
23:48:12
16.09
1.337938
23:47:55
16.10
4.151347
23:47:41
16.10
28.102627
23:47:25
16.09
1.897227
23:46:51
16.10
18.427370
23:46:34
16.11
75.171338
23:46:19
16.11
1.913202
23:46:03
16.07
1.831055
23:43:07
16.03
1.935890
23:41:03
16.04
4.399799
23:40:46
16.04
2.775026
23:40:31
16.05
0.402468
23:39:56
16.04
14.669304
23:39:10
16.05
2.247896
23:38:53
16.04
1.350522
23:38:36
16.04
11.180053
23:38:20
16.05
1.963467
23:38:03
16.04
10.413539
23:37:46
16.04
19.751560
23:37:28
16.04
1.106950
23:36:08
16.02
0.948875
23:35:54
16.03
2.231885
23:35:39
16.02
0.521544
23:35:04
16.01
1.304839
23:34:50
16.02
0.622412
23:31:06
16.01
2.174206
23:30:50
16.01
0.673073
23:30:34
16.02
1.586944
23:27:10
16.03
0.583305
23:26:53
16.05
0.300000
23:26:36
16.05
2.065834
23:26:19
16.05
1.265321
23:26:04
16.03
1.068702
23:25:50
16.04
0.300000
23:25:33
16.04
3.161478
23:25:17
16.05
1.525687
23:24:16
16.04
0.638459
23:20:54
16.05
0.300000
23:20:39
16.05
2.168389
23:20:22
16.05
1.894153
23:20:06
16.06
2.291956
23:19:01
16.07
4.474972
23:18:44
16.07
0.300000
23:18:28
16.08
4.352709
23:18:13
16.08
0.723099
23:17:56
16.09
0.300000
23:17:41
16.09
1.692534
23:17:24
16.09
1.103301
Limit
Market
Price
USDT
Amount
ETC
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
ETC
050%100%
Available
0.00000000 ETC
Total
0.00000000 USDT