30.67
≈ 30.67
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
BTC
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
30.67
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
Chart
Trading ViewDepth
当前委托
历史委托
成交明细
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

ETC/USDT Trading Spot | Price Chart & Trading view | FameEX

Order Book
Price
Amount (ETC)
Total (ETC)
33.3800
35.4333
1K
33.2800
39.1746
1K
33.2100
26.2510
1K
33.0900
17.2878
1K
32.9300
42.9735
1K
32.9000
15.8167
1K
32.8900
44.3871
1K
32.8000
35.2636
1K
32.7600
37.7688
1K
32.7200
36.4825
1K
32.5800
17.4622
1K
32.5500
33.4687
1K
32.5000
11.8858
1K
32.4800
10.8982
1K
32.4400
2.7998
990.8748
32.3800
30.2242
988.0751
32.3200
43.1028
957.8509
32.2100
15.1158
914.7481
32.1900
3.2208
899.6322
32.1300
18.5916
896.4115
32.0000
28.6264
877.8198
31.9500
29.0169
849.1935
31.8700
4.3512
820.1766
31.8100
27.9535
815.8253
31.7800
25.9480
787.8718
31.7700
45.9681
761.9238
31.6100
45.0853
715.9557
31.5900
20.8851
670.8704
31.5600
21.0382
649.9854
31.5200
19.0519
628.9471
31.4900
16.5487
609.8953
31.4800
20.5054
593.3466
31.4400
10.3886
572.8412
31.4200
18.0654
562.4525
31.3900
13.9041
544.3871
31.3800
19.1035
530.4830
31.3600
11.2493
511.3795
31.3400
6.3063
500.1302
31.3300
3.5129
493.8239
31.3000
8.1291
490.3110
31.2900
4.4488
482.1819
31.2700
14.1928
477.7332
31.2600
7.4304
463.5404
31.2400
9.7569
456.1100
31.2300
11.3018
446.3531
31.2200
5.3976
435.0513
31.2000
19.0770
429.6537
31.1900
19.4279
410.5767
31.1600
11.5025
391.1488
31.1300
12.4473
379.6463
31.1200
18.2759
367.1990
31.1100
13.6011
348.9231
31.1000
7.9920
335.3219
31.0900
9.2538
327.3299
31.0700
20.6595
318.0761
31.0500
15.4083
297.4166
31.0400
17.6823
282.0084
31.0300
10.9800
264.3260
31.0100
15.2811
253.3460
31.0000
3.5937
238.0649
30.9900
9.0550
234.4712
30.9800
17.3316
225.4162
30.9700
15.9427
208.0846
30.9600
9.5362
192.1419
30.9300
15.0052
182.6056
30.9200
8.5865
167.6004
30.9100
15.9310
159.0140
30.8800
8.2176
143.0829
30.8700
17.1168
134.8654
30.8500
6.4933
117.7486
30.8300
16.4703
111.2553
30.7900
8.6227
94.7850
30.7700
16.0492
86.1623
30.7500
10.2221
70.1131
30.7400
12.2457
59.8911
30.7200
16.4623
47.6453
30.7100
11.4345
31.1831
30.6900
14.6050
19.7486
30.6800
5.1435
5.1435
30.67≈ 30.67
+ 0.00%
30.6600
10.0575
10.0575
30.6400
3.5034
13.5609
30.6000
20.6528
34.2137
30.5900
11.6581
45.8718
30.5700
13.6408
59.5126
30.5400
19.8025
79.3151
30.5300
11.4219
90.7370
30.5000
5.0870
95.8240
30.4900
17.6171
113.4411
30.4700
14.9228
128.3639
30.4500
12.3671
140.7309
30.4200
15.1272
155.8581
30.3900
20.6052
176.4633
30.3700
10.2279
186.6913
30.3400
8.2060
194.8973
30.3300
7.4326
202.3299
30.3100
8.8073
211.1372
30.3000
14.8474
225.9846
30.2600
7.5790
233.5636
30.2400
16.5288
250.0924
30.2200
20.7271
270.8195
30.2100
18.8653
289.6849
30.1900
5.0243
294.7091
30.1700
17.6312
312.3403
30.1600
6.6849
319.0252
30.1500
11.3641
330.3893
30.1300
16.8547
347.2440
30.1200
9.3050
356.5490
30.0800
13.4170
369.9660
30.0400
6.5624
376.5284
30.0300
20.9280
397.4564
29.9900
13.0060
410.4624
29.9500
3.5331
413.9955
29.9400
7.2385
421.2340
29.9100
15.3032
436.5372
29.8900
21.9252
458.4625
29.8700
15.4632
473.9257
29.8600
21.1765
495.1022
29.8400
16.9717
512.0739
29.7900
11.0148
523.0887
29.7500
12.0993
535.1880
29.7400
11.9077
547.0957
29.7300
18.0575
565.1532
29.7100
5.6062
570.7594
29.7000
15.8097
586.5691
29.6600
10.5228
597.0919
29.6400
11.5076
608.5995
29.6000
23.6186
632.2181
29.5500
11.1865
643.4047
29.4900
9.4226
652.8273
29.4400
24.6357
677.4630
29.3100
14.0215
691.4845
29.2500
13.1094
704.5939
29.2100
47.2026
751.7966
29.2000
19.3697
771.1662
29.0700
28.6042
799.7704
29.0500
41.9427
841.7132
28.8700
44.8652
886.5783
28.8600
28.8682
915.4465
28.7700
48.9686
964.4151
28.7300
29.4945
993.9095
28.6000
30.8849
1K
28.5900
44.4209
1K
28.5500
27.3465
1K
28.4600
50.2702
1K
28.4400
22.4313
1K
28.4000
4.3781
1K
28.2500
27.1304
1K
28.2200
8.3864
1K
28.2000
39.6952
1K
28.1000
26.0940
1K
28.0500
10.5427
1K
28.0300
21.4157
1K
27.8800
4.1549
1K
27.8300
43.6254
1K
27.7000
35.3848
1K
27.6800
14.2006
1K
27.5200
44.9306
1K
0.0100
450.0000
2K
Price
Amount (ETC)
Total (ETC)
33.3800
35.4333
1K
33.2800
39.1746
1K
33.2100
26.2510
1K
33.0900
17.2878
1K
32.9300
42.9735
1K
32.9000
15.8167
1K
32.8900
44.3871
1K
32.8000
35.2636
1K
32.7600
37.7688
1K
32.7200
36.4825
1K
32.5800
17.4622
1K
32.5500
33.4687
1K
32.5000
11.8858
1K
32.4800
10.8982
1K
32.4400
2.7998
990.8748
32.3800
30.2242
988.0751
32.3200
43.1028
957.8509
32.2100
15.1158
914.7481
32.1900
3.2208
899.6322
32.1300
18.5916
896.4115
32.0000
28.6264
877.8198
31.9500
29.0169
849.1935
31.8700
4.3512
820.1766
31.8100
27.9535
815.8253
31.7800
25.9480
787.8718
31.7700
45.9681
761.9238
31.6100
45.0853
715.9557
31.5900
20.8851
670.8704
31.5600
21.0382
649.9854
31.5200
19.0519
628.9471
31.4900
16.5487
609.8953
31.4800
20.5054
593.3466
31.4400
10.3886
572.8412
31.4200
18.0654
562.4525
31.3900
13.9041
544.3871
31.3800
19.1035
530.4830
31.3600
11.2493
511.3795
31.3400
6.3063
500.1302
31.3300
3.5129
493.8239
31.3000
8.1291
490.3110
31.2900
4.4488
482.1819
31.2700
14.1928
477.7332
31.2600
7.4304
463.5404
31.2400
9.7569
456.1100
31.2300
11.3018
446.3531
31.2200
5.3976
435.0513
31.2000
19.0770
429.6537
31.1900
19.4279
410.5767
31.1600
11.5025
391.1488
31.1300
12.4473
379.6463
31.1200
18.2759
367.1990
31.1100
13.6011
348.9231
31.1000
7.9920
335.3219
31.0900
9.2538
327.3299
31.0700
20.6595
318.0761
31.0500
15.4083
297.4166
31.0400
17.6823
282.0084
31.0300
10.9800
264.3260
31.0100
15.2811
253.3460
31.0000
3.5937
238.0649
30.9900
9.0550
234.4712
30.9800
17.3316
225.4162
30.9700
15.9427
208.0846
30.9600
9.5362
192.1419
30.9300
15.0052
182.6056
30.9200
8.5865
167.6004
30.9100
15.9310
159.0140
30.8800
8.2176
143.0829
30.8700
17.1168
134.8654
30.8500
6.4933
117.7486
30.8300
16.4703
111.2553
30.7900
8.6227
94.7850
30.7700
16.0492
86.1623
30.7500
10.2221
70.1131
30.7400
12.2457
59.8911
30.7200
16.4623
47.6453
30.7100
11.4345
31.1831
30.6900
14.6050
19.7486
30.6800
5.1435
5.1435
30.67≈ 30.67
+ 0.00%
Price
Amount (ETC)
Total (ETC)
30.67≈ 30.67
+ 0.00%
30.6600
10.0575
10.0575
30.6400
3.5034
13.5609
30.6000
20.6528
34.2137
30.5900
11.6581
45.8718
30.5700
13.6408
59.5126
30.5400
19.8025
79.3151
30.5300
11.4219
90.7370
30.5000
5.0870
95.8240
30.4900
17.6171
113.4411
30.4700
14.9228
128.3639
30.4500
12.3671
140.7309
30.4200
15.1272
155.8581
30.3900
20.6052
176.4633
30.3700
10.2279
186.6913
30.3400
8.2060
194.8973
30.3300
7.4326
202.3299
30.3100
8.8073
211.1372
30.3000
14.8474
225.9846
30.2600
7.5790
233.5636
30.2400
16.5288
250.0924
30.2200
20.7271
270.8195
30.2100
18.8653
289.6849
30.1900
5.0243
294.7091
30.1700
17.6312
312.3403
30.1600
6.6849
319.0252
30.1500
11.3641
330.3893
30.1300
16.8547
347.2440
30.1200
9.3050
356.5490
30.0800
13.4170
369.9660
30.0400
6.5624
376.5284
30.0300
20.9280
397.4564
29.9900
13.0060
410.4624
29.9500
3.5331
413.9955
29.9400
7.2385
421.2340
29.9100
15.3032
436.5372
29.8900
21.9252
458.4625
29.8700
15.4632
473.9257
29.8600
21.1765
495.1022
29.8400
16.9717
512.0739
29.7900
11.0148
523.0887
29.7500
12.0993
535.1880
29.7400
11.9077
547.0957
29.7300
18.0575
565.1532
29.7100
5.6062
570.7594
29.7000
15.8097
586.5691
29.6600
10.5228
597.0919
29.6400
11.5076
608.5995
29.6000
23.6186
632.2181
29.5500
11.1865
643.4047
29.4900
9.4226
652.8273
29.4400
24.6357
677.4630
29.3100
14.0215
691.4845
29.2500
13.1094
704.5939
29.2100
47.2026
751.7966
29.2000
19.3697
771.1662
29.0700
28.6042
799.7704
29.0500
41.9427
841.7132
28.8700
44.8652
886.5783
28.8600
28.8682
915.4465
28.7700
48.9686
964.4151
28.7300
29.4945
993.9095
28.6000
30.8849
1K
28.5900
44.4209
1K
28.5500
27.3465
1K
28.4600
50.2702
1K
28.4400
22.4313
1K
28.4000
4.3781
1K
28.2500
27.1304
1K
28.2200
8.3864
1K
28.2000
39.6952
1K
28.1000
26.0940
1K
28.0500
10.5427
1K
28.0300
21.4157
1K
27.8800
4.1549
1K
27.8300
43.6254
1K
27.7000
35.3848
1K
27.6800
14.2006
1K
27.5200
44.9306
1K
0.0100
450.0000
2K
Trades
Time
Price(USDT)
Amount(ETC)
19:36:56
30.6700
10.0924
19:36:46
30.6700
0.4030
19:36:46
30.6700
4.6266
19:36:36
30.6800
8.2396
19:36:26
30.6700
8.3492
19:36:15
30.6600
8.4516
19:36:00
30.6500
30.0356
19:35:52
30.6500
22.8224
19:35:41
30.6500
5.9048
19:35:31
30.6500
3.3344
19:35:23
30.6400
46.4944
19:35:23
30.6400
11.1688
19:35:14
30.6400
32.2168
19:35:04
30.6300
2.3132
19:35:04
30.6300
13.1812
19:34:55
30.6400
2.4184
19:34:45
30.6300
13.1812
19:34:35
30.6400
2.0536
19:34:26
30.6400
1.0136
19:34:16
30.6300
1.6948
19:34:05
30.6300
19.3982
19:34:05
30.6000
1.7074
19:33:56
30.5900
141.3968
19:33:47
30.5800
14.6136
19:33:36
30.5800
23.2532
19:33:26
30.5800
0.8216
19:33:15
30.5900
2.8384
19:33:06
30.5600
0.6208
19:32:53
30.5600
37.4056
19:32:43
30.5900
18.3216
19:32:32
30.6000
35.0372
19:32:23
30.6000
17.0512
19:32:12
30.6000
172.8351
19:32:12
30.5600
1.3717
19:32:12
30.5500
2.1984
19:31:59
30.5300
8.4040
19:31:49
30.5600
3.0484
19:31:40
30.5700
29.0416
19:31:29
30.5700
43.9304
19:31:17
30.5600
3.2220
19:31:10
30.4800
276.5416
19:31:01
30.4700
0.4688
19:30:52
30.4700
0.5900
19:30:41
30.4700
0.2800
19:30:41
30.4700
5.6020
19:30:38
30.4800
1.7120
19:30:31
30.4800
1.7120
19:30:22
30.5100
27.0888
19:30:12
30.5200
4.3688
19:30:02
30.5200
6.9712
19:29:52
30.5300
10.8192
19:29:43
30.5300
6.7720
19:29:34
30.5300
0.4752
19:29:25
30.5300
64.2300
19:29:05
30.5400
12.9680
19:28:52
30.5300
0.4584
19:28:32
30.5300
3.5596
19:28:22
30.5400
0.3140
19:28:12
30.5300
4.3908
19:27:51
30.5300
5.7968
19:27:41
30.5300
4.9188
19:27:31
30.5300
5.4656
19:27:22
30.5300
0.5240
19:27:13
30.5300
2.5936
19:27:01
30.5200
1.4944
19:26:52
30.5100
0.3771
19:26:32
30.4900
2.0432
19:26:22
30.4800
1.0096
19:26:12
30.4900
2.2864
19:26:03
30.4900
0.4414
19:25:52
30.4900
0.7736
19:25:42
30.5000
3.5332
19:25:34
30.5000
0.4156
19:25:24
30.5100
4.1076
19:25:24
30.5200
3.4057
19:25:24
30.5200
4.1076
19:25:15
30.5200
9.5443
19:25:15
30.5200
7.5133
19:24:55
30.5300
3.1820
19:24:34
30.5300
1.5008
19:24:24
30.5400
66.1332
19:24:15
30.5400
0.3225
19:24:06
30.5500
0.7880
19:23:57
30.5400
21.1880
19:23:48
30.5400
5.4872
19:23:39
30.5400
1.3244
19:23:29
30.5300
0.4700
19:23:19
30.5200
0.9876
19:23:01
30.5100
0.8512
19:22:51
30.5000
0.3118
19:22:41
30.5000
4.4004
19:22:29
30.4900
8.7616
19:22:21
30.5000
0.3193
19:22:11
30.5100
109.7204
19:21:54
30.5100
0.3196
19:21:43
30.5000
14.7080
19:21:34
30.4900
0.4881
19:21:23
30.4800
2.7436
19:21:14
30.4800
5.3412
19:21:04
30.4700
0.8304
限价交易
市价交易
Price
USDT
Amount
ETC
050%100%
Available
0 USDT
Total
0 USDT
Price
USDT
Amount
ETC
050%100%
Available
0 ETC
Total
0 USDT