More
ETC/USDT
Ethereum Classic20.08
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 ETC
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Текущий ордеры
История ордеров
Детали транзакции
Orders
Ордеров
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
ETC/USDT Trading Spot | Price Chart & Trading view | FameEX
Trade ETC/USDT on FameEX Spot, with real-time price charts and trading view to track the value of your crypto assets. Start crypto spot trading with FameEX today.
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
20.55
22.907542
648.974350
20.54
14.408471
626.066808
20.53
15.340477
611.658337
20.52
2.967836
596.317860
20.51
14.834227
593.350024
20.50
34.678048
578.515797
20.49
5.974621
543.837749
20.48
15.668945
537.863128
20.47
14.566194
522.194183
20.46
5.521505
507.627989
20.45
2.342787
502.106484
20.44
4.677103
499.763697
20.43
8.345570
495.086594
20.42
14.570519
486.741024
20.41
15.120529
472.170505
20.40
3.688235
457.049976
20.39
11.821481
453.361741
20.38
15.329735
441.540260
20.37
14.120274
426.210525
20.36
13.018172
412.090251
20.35
11.687960
399.072079
20.34
2.496066
387.384119
20.33
6.873585
384.888053
20.32
14.041338
378.014468
20.31
4.260462
363.973130
20.30
4.293596
359.712668
20.29
4.310990
355.419072
20.28
56.381163
351.108082
20.27
7.333991
294.726919
20.26
48.543435
287.392928
20.25
13.879506
238.849493
20.24
11.475296
224.969987
20.23
14.931784
213.494691
20.22
3.230959
198.562907
20.21
13.294903
195.331948
20.20
5.242574
182.037045
20.19
6.761267
176.794471
20.18
14.612487
170.033204
20.17
4.264253
155.420717
20.16
23.652281
151.156464
20.15
15.614888
127.504183
20.14
56.300397
111.889295
20.13
5.448087
55.588898
20.12
12.292246
50.140811
20.11
10.094480
37.848565
20.10
13.039800
27.754085
20.09
14.714285
14.714285
20.08
+ 0.00%
20.07
1.888390
1.888390
20.06
46.055832
47.944222
20.05
6.404987
54.349209
20.03
15.053919
69.403128
20.02
3.734265
73.137393
20.01
14.614192
87.751585
20.00
14.192000
101.943585
19.99
6.506253
108.449838
19.98
20.834834
129.284672
19.97
8.286930
137.571602
19.96
2.747995
140.319597
19.95
37.400000
177.719597
19.94
6.171013
183.890610
19.93
3.666332
187.556942
19.92
13.919678
201.476620
19.91
3.504771
204.981391
19.90
10.393467
215.374858
19.89
9.409250
224.784108
19.88
11.263581
236.047689
19.87
14.362858
250.410547
19.86
5.739174
256.149721
19.85
9.439294
265.589015
19.84
3.725806
269.314821
19.83
10.070095
279.384916
19.82
15.541876
294.926792
19.81
7.905603
302.832395
19.80
12.339898
315.172293
19.79
3.697827
318.870120
19.78
6.746713
325.616833
19.77
5.742539
331.359372
19.76
9.563259
340.922631
19.75
16.306835
357.229466
19.73
5.589457
362.818923
19.72
14.211460
377.030383
19.71
13.071537
390.101920
19.70
19.198984
409.300904
19.69
20.829862
430.130766
19.68
6.051829
436.182595
19.67
9.260803
445.443398
19.66
14.958799
460.402197
19.65
28.951145
489.353342
Price
Amount (ETC)
Total (ETC)
20.55
22.907542
648.974350
20.54
14.408471
626.066808
20.53
15.340477
611.658337
20.52
2.967836
596.317860
20.51
14.834227
593.350024
20.50
34.678048
578.515797
20.49
5.974621
543.837749
20.48
15.668945
537.863128
20.47
14.566194
522.194183
20.46
5.521505
507.627989
20.45
2.342787
502.106484
20.44
4.677103
499.763697
20.43
8.345570
495.086594
20.42
14.570519
486.741024
20.41
15.120529
472.170505
20.40
3.688235
457.049976
20.39
11.821481
453.361741
20.38
15.329735
441.540260
20.37
14.120274
426.210525
20.36
13.018172
412.090251
20.35
11.687960
399.072079
20.34
2.496066
387.384119
20.33
6.873585
384.888053
20.32
14.041338
378.014468
20.31
4.260462
363.973130
20.30
4.293596
359.712668
20.29
4.310990
355.419072
20.28
56.381163
351.108082
20.27
7.333991
294.726919
20.26
48.543435
287.392928
20.25
13.879506
238.849493
20.24
11.475296
224.969987
20.23
14.931784
213.494691
20.22
3.230959
198.562907
20.21
13.294903
195.331948
20.20
5.242574
182.037045
20.19
6.761267
176.794471
20.18
14.612487
170.033204
20.17
4.264253
155.420717
20.16
23.652281
151.156464
20.15
15.614888
127.504183
20.14
56.300397
111.889295
20.13
5.448087
55.588898
20.12
12.292246
50.140811
20.11
10.094480
37.848565
20.10
13.039800
27.754085
20.09
14.714285
14.714285
20.08
+ 0.00%
Price
Amount (ETC)
Total (ETC)
20.08
+ 0.00%
20.07
1.888390
1.888390
20.06
46.055832
47.944222
20.05
6.404987
54.349209
20.03
15.053919
69.403128
20.02
3.734265
73.137393
20.01
14.614192
87.751585
20.00
14.192000
101.943585
19.99
6.506253
108.449838
19.98
20.834834
129.284672
19.97
8.286930
137.571602
19.96
2.747995
140.319597
19.95
37.400000
177.719597
19.94
6.171013
183.890610
19.93
3.666332
187.556942
19.92
13.919678
201.476620
19.91
3.504771
204.981391
19.90
10.393467
215.374858
19.89
9.409250
224.784108
19.88
11.263581
236.047689
19.87
14.362858
250.410547
19.86
5.739174
256.149721
19.85
9.439294
265.589015
19.84
3.725806
269.314821
19.83
10.070095
279.384916
19.82
15.541876
294.926792
19.81
7.905603
302.832395
19.80
12.339898
315.172293
19.79
3.697827
318.870120
19.78
6.746713
325.616833
19.77
5.742539
331.359372
19.76
9.563259
340.922631
19.75
16.306835
357.229466
19.73
5.589457
362.818923
19.72
14.211460
377.030383
19.71
13.071537
390.101920
19.70
19.198984
409.300904
19.69
20.829862
430.130766
19.68
6.051829
436.182595
19.67
9.260803
445.443398
19.66
14.958799
460.402197
19.65
28.951145
489.353342
Trades
Time
Price(USDT)
Amount(ETC)
10:41:06
20.08
1.510461
10:40:59
20.06
14.775739
10:40:45
20.07
0.300000
10:40:29
20.08
0.991096
10:40:07
20.09
2.951725
10:40:00
20.08
0.996800
10:39:53
20.09
0.808320
10:39:46
20.08
4.884160
10:39:40
20.07
4.305621
10:39:25
20.08
1.940779
10:38:26
20.09
0.405464
10:37:46
20.10
0.300000
10:37:33
20.11
7.632960
10:37:20
20.10
29.405368
10:37:05
20.09
2.086472
10:36:48
20.10
2.624287
10:36:16
20.11
2.931039
10:36:01
20.10
5.644530
10:35:27
20.11
1.863630
10:34:58
20.10
0.300000
10:34:52
20.09
10.050688
10:34:47
20.10
2.315572
10:34:40
20.11
2.312331
10:34:28
20.10
2.022529
10:33:47
20.11
2.245624
10:33:39
20.10
2.538536
10:33:33
20.11
0.300000
10:33:26
20.10
11.799338
10:33:19
20.11
2.913302
10:31:45
20.12
1.222362
10:30:47
20.13
2.994474
10:30:31
20.14
1.757473
10:29:54
20.13
1.292160
10:29:35
20.12
6.374400
10:29:13
20.13
4.019098
10:29:07
20.12
1.728422
10:27:22
20.13
2.412085
10:26:48
20.12
2.079217
10:26:20
20.13
1.841492
10:23:13
20.12
1.860675
10:23:08
20.11
1.751648
10:22:54
20.12
2.835886
10:21:28
20.13
0.472301
10:20:23
20.12
0.570624
10:20:07
20.13
0.502068
10:19:01
20.14
0.300000
10:18:55
20.16
2.366744
10:18:35
20.15
2.590381
10:16:19
20.14
2.586296
10:16:09
20.15
0.365704
10:15:32
20.14
0.676480
10:15:26
20.15
2.144320
10:15:18
20.13
2.186534
10:15:09
20.14
2.053146
10:14:03
20.13
2.709062
10:13:36
20.14
2.146172
10:13:16
20.13
1.158523
10:13:10
20.12
2.187844
10:12:54
20.13
0.378384
10:12:18
20.14
2.566553
10:12:06
20.15
2.650903
10:12:00
20.14
0.995520
10:11:35
20.15
1.578527
10:11:03
20.16
0.892513
10:10:57
20.15
1.893536
10:10:02
20.16
1.684548
10:09:10
20.18
0.775737
10:08:39
20.17
2.151901
10:08:34
20.18
2.433769
10:07:06
20.17
2.434321
10:05:55
20.16
11.329920
10:05:29
20.17
0.974873
10:05:21
20.16
2.081127
10:03:45
20.15
0.571520
10:03:20
20.16
1.239319
10:03:13
20.15
2.169001
10:02:43
20.14
0.300000
10:02:36
20.15
0.300000
10:02:22
20.16
8.123200
10:02:14
20.15
2.749973
10:02:03
20.16
1.773547
10:01:21
20.17
0.300000
10:01:14
20.18
14.765976
10:01:06
20.17
1.565224
10:00:55
20.18
1.299520
10:00:43
20.17
1.487360
10:00:25
20.16
12.377344
10:00:17
20.17
0.983296
09:59:01
20.16
8.049280
09:58:22
20.17
4.767727
09:58:14
20.18
1.016593
09:57:54
20.17
6.139200
09:57:20
20.18
0.609685
09:57:13
20.17
0.300000
09:57:06
20.18
2.201675
09:56:49
20.16
8.586880
09:56:27
20.17
16.074248
09:56:19
20.18
1.389112
09:55:53
20.19
9.128702
09:55:47
20.20
1.026978
Лимит
Рынок
Stop Limit
Стоп лимит
Price
USDT
Amount
ETC
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
ETC
050%100%
Available
0.00000000 ETC
Total
0.00000000 USDT