More
BTC/USDT
Bitcoin26,132.48
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 BTC
Favorites
USDT
ETH
Pair
Last Price
Change
Trade
Margin
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
Orders
Orders
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
26,504.25
0.000263
9.403412
26,422.06
0.000263
9.403149
26,339.87
0.000263
9.402886
26,257.68
0.000263
9.402623
26,175.49
0.000263
9.402360
26,156.94
0.149184
9.402097
26,155.84
0.227854
9.252913
26,154.74
0.073335
9.025059
26,154.09
0.213692
8.951724
26,153.64
0.137060
8.738032
26,152.99
0.237463
8.600972
26,152.54
0.250650
8.363509
26,151.89
0.136605
8.112859
26,151.44
0.076588
7.976254
26,150.79
0.087745
7.899666
26,150.34
0.207472
7.811921
26,150.25
0.022751
7.604449
26,149.69
0.191629
7.581698
26,149.65
0.043290
7.390069
26,149.24
0.251187
7.346779
26,149.05
0.087881
7.095592
26,148.59
0.039592
7.007711
26,148.45
0.052211
6.968119
26,148.14
0.291423
6.915908
26,147.85
0.043746
6.624485
26,147.49
0.159448
6.580739
26,147.25
0.049042
6.421291
26,147.04
0.193229
6.372249
26,146.89
0.193098
6.179020
26,146.65
0.094797
5.985922
26,146.29
0.037076
5.891125
26,146.05
0.067445
5.854049
26,145.94
0.208989
5.786604
26,145.69
0.092762
5.577615
26,145.45
0.060569
5.484853
26,145.29
0.161657
5.424284
26,145.09
0.080629
5.262627
26,144.85
0.010078
5.181998
26,144.84
0.125536
5.171920
26,144.49
0.151464
5.046384
26,144.25
0.078579
4.894920
26,144.19
0.212282
4.816341
26,144.10
0.041461
4.604059
26,143.89
0.038226
4.562598
26,143.74
0.094711
4.524372
26,143.65
0.012422
4.429661
26,143.50
0.090100
4.417239
26,143.29
0.081724
4.327139
26,143.09
0.266371
4.245415
26,143.05
0.024500
3.979044
26,142.90
0.044187
3.954544
26,142.69
0.050343
3.910357
26,142.64
0.089836
3.860014
26,142.45
0.077477
3.770178
26,142.30
0.041546
3.692701
26,142.09
0.028787
3.651155
26,141.99
0.251877
3.622368
26,141.85
0.089266
3.370491
26,141.70
0.035740
3.281225
26,141.54
0.253698
3.245485
26,141.49
0.080784
2.991787
26,141.25
0.013037
2.911003
26,141.10
0.077051
2.897966
26,140.89
0.051227
2.820915
26,140.65
0.090077
2.769688
26,140.50
0.085888
2.679611
26,140.44
0.199217
2.593723
26,140.29
0.017093
2.394506
26,140.05
0.037734
2.377413
26,139.90
0.101766
2.339679
26,139.69
0.036855
2.237913
26,139.45
0.085178
2.201058
26,139.34
0.193474
2.115880
26,139.30
0.056242
1.922406
26,139.09
0.011982
1.866164
26,138.85
0.068054
1.854182
26,138.70
0.018720
1.786128
26,138.69
0.072165
1.767408
26,138.49
0.028580
1.695243
26,138.25
0.036292
1.666663
26,138.10
0.085262
1.630371
26,137.89
0.038634
1.545109
26,137.65
0.068171
1.506475
26,137.59
0.101391
1.438304
26,137.50
0.095377
1.336913
26,137.29
0.081411
1.241536
26,137.05
0.070470
1.160125
26,136.90
0.093478
1.089655
26,136.69
0.011556
0.996177
26,136.49
0.231179
0.984621
26,136.45
0.061986
0.753442
26,136.30
0.082838
0.691456
26,136.09
0.090215
0.608618
26,135.85
0.068201
0.518403
26,135.49
0.036489
0.450202
26,134.89
0.145516
0.413713
26,134.29
0.019287
0.268197
26,133.69
0.063425
0.248910
26,133.09
0.109652
0.185485
26,132.49
0.075833
0.075833
26,132.48
+ 0.00%
26,132.47
0.027307
0.027307
26,132.23
0.101289
0.128596
26,131.87
0.009517
0.138113
26,131.63
0.012284
0.150397
26,131.27
0.071823
0.222220
26,131.24
0.303912
0.526132
26,131.03
0.047205
0.573337
26,130.67
0.011651
0.584988
26,130.43
0.024079
0.609067
26,130.14
0.124799
0.733866
26,130.07
0.075185
0.809051
26,129.83
0.098046
0.907097
26,129.68
0.065161
0.972258
26,129.47
0.089655
1.061913
26,129.23
0.080044
1.141957
26,129.08
0.066887
1.208844
26,129.04
0.185994
1.394838
26,128.98
0.274603
1.669441
26,128.87
0.071753
1.741194
26,128.63
0.102468
1.843662
26,128.48
0.093900
1.937562
26,128.27
0.090635
2.028197
26,128.03
0.073420
2.101617
26,127.94
0.044050
2.145667
26,127.88
0.305826
2.451493
26,127.67
0.055285
2.506778
26,127.43
0.051326
2.558104
26,127.28
0.097726
2.655830
26,127.07
0.020463
2.676293
26,126.84
0.249806
2.926099
26,126.83
0.097413
3.023512
26,126.78
0.296710
3.320222
26,126.68
0.077000
3.397222
26,126.47
0.051085
3.448307
26,126.23
0.075850
3.524157
26,126.19
0.167715
3.691872
26,126.08
0.066736
3.758608
26,125.87
0.057937
3.816545
26,125.74
0.059560
3.876105
26,125.68
0.045743
3.921848
26,125.63
0.072217
3.994065
26,125.48
0.089187
4.083252
26,125.27
0.041100
4.124352
26,125.09
0.188847
4.313199
26,125.03
0.072964
4.386163
26,124.88
0.077329
4.463492
26,124.67
0.092674
4.556166
26,124.64
0.067955
4.624121
26,124.58
0.153826
4.777947
26,124.43
0.093854
4.871801
26,124.28
0.082373
4.954174
26,124.07
0.012275
4.966449
26,123.83
0.073917
5.040366
26,123.68
0.029144
5.069510
26,123.54
0.292136
5.361646
26,123.48
0.192401
5.554047
26,123.47
0.008187
5.562234
26,123.23
0.088499
5.650733
26,123.08
0.033301
5.684034
26,122.89
0.074322
5.758356
26,122.87
0.035994
5.794350
26,122.63
0.060127
5.854477
26,122.48
0.057607
5.912084
26,122.44
0.188193
6.100277
26,122.38
0.199732
6.300009
26,122.27
0.035157
6.335166
26,122.17
0.060981
6.396147
26,011.11
0.000263
6.396410
1.25
0.800000
7.196410
0.88
1.880000
9.076410
0.11
9.000000
18.076410
0.01
100.000000
118.076410
Price
Amount (BTC)
Total (BTC)
26,504.25
0.000263
9.403412
26,422.06
0.000263
9.403149
26,339.87
0.000263
9.402886
26,257.68
0.000263
9.402623
26,175.49
0.000263
9.402360
26,156.94
0.149184
9.402097
26,155.84
0.227854
9.252913
26,154.74
0.073335
9.025059
26,154.09
0.213692
8.951724
26,153.64
0.137060
8.738032
26,152.99
0.237463
8.600972
26,152.54
0.250650
8.363509
26,151.89
0.136605
8.112859
26,151.44
0.076588
7.976254
26,150.79
0.087745
7.899666
26,150.34
0.207472
7.811921
26,150.25
0.022751
7.604449
26,149.69
0.191629
7.581698
26,149.65
0.043290
7.390069
26,149.24
0.251187
7.346779
26,149.05
0.087881
7.095592
26,148.59
0.039592
7.007711
26,148.45
0.052211
6.968119
26,148.14
0.291423
6.915908
26,147.85
0.043746
6.624485
26,147.49
0.159448
6.580739
26,147.25
0.049042
6.421291
26,147.04
0.193229
6.372249
26,146.89
0.193098
6.179020
26,146.65
0.094797
5.985922
26,146.29
0.037076
5.891125
26,146.05
0.067445
5.854049
26,145.94
0.208989
5.786604
26,145.69
0.092762
5.577615
26,145.45
0.060569
5.484853
26,145.29
0.161657
5.424284
26,145.09
0.080629
5.262627
26,144.85
0.010078
5.181998
26,144.84
0.125536
5.171920
26,144.49
0.151464
5.046384
26,144.25
0.078579
4.894920
26,144.19
0.212282
4.816341
26,144.10
0.041461
4.604059
26,143.89
0.038226
4.562598
26,143.74
0.094711
4.524372
26,143.65
0.012422
4.429661
26,143.50
0.090100
4.417239
26,143.29
0.081724
4.327139
26,143.09
0.266371
4.245415
26,143.05
0.024500
3.979044
26,142.90
0.044187
3.954544
26,142.69
0.050343
3.910357
26,142.64
0.089836
3.860014
26,142.45
0.077477
3.770178
26,142.30
0.041546
3.692701
26,142.09
0.028787
3.651155
26,141.99
0.251877
3.622368
26,141.85
0.089266
3.370491
26,141.70
0.035740
3.281225
26,141.54
0.253698
3.245485
26,141.49
0.080784
2.991787
26,141.25
0.013037
2.911003
26,141.10
0.077051
2.897966
26,140.89
0.051227
2.820915
26,140.65
0.090077
2.769688
26,140.50
0.085888
2.679611
26,140.44
0.199217
2.593723
26,140.29
0.017093
2.394506
26,140.05
0.037734
2.377413
26,139.90
0.101766
2.339679
26,139.69
0.036855
2.237913
26,139.45
0.085178
2.201058
26,139.34
0.193474
2.115880
26,139.30
0.056242
1.922406
26,139.09
0.011982
1.866164
26,138.85
0.068054
1.854182
26,138.70
0.018720
1.786128
26,138.69
0.072165
1.767408
26,138.49
0.028580
1.695243
26,138.25
0.036292
1.666663
26,138.10
0.085262
1.630371
26,137.89
0.038634
1.545109
26,137.65
0.068171
1.506475
26,137.59
0.101391
1.438304
26,137.50
0.095377
1.336913
26,137.29
0.081411
1.241536
26,137.05
0.070470
1.160125
26,136.90
0.093478
1.089655
26,136.69
0.011556
0.996177
26,136.49
0.231179
0.984621
26,136.45
0.061986
0.753442
26,136.30
0.082838
0.691456
26,136.09
0.090215
0.608618
26,135.85
0.068201
0.518403
26,135.49
0.036489
0.450202
26,134.89
0.145516
0.413713
26,134.29
0.019287
0.268197
26,133.69
0.063425
0.248910
26,133.09
0.109652
0.185485
26,132.49
0.075833
0.075833
26,132.48
+ 0.00%
Price
Amount (BTC)
Total (BTC)
26,132.48
+ 0.00%
26,132.47
0.027307
0.027307
26,132.23
0.101289
0.128596
26,131.87
0.009517
0.138113
26,131.63
0.012284
0.150397
26,131.27
0.071823
0.222220
26,131.24
0.303912
0.526132
26,131.03
0.047205
0.573337
26,130.67
0.011651
0.584988
26,130.43
0.024079
0.609067
26,130.14
0.124799
0.733866
26,130.07
0.075185
0.809051
26,129.83
0.098046
0.907097
26,129.68
0.065161
0.972258
26,129.47
0.089655
1.061913
26,129.23
0.080044
1.141957
26,129.08
0.066887
1.208844
26,129.04
0.185994
1.394838
26,128.98
0.274603
1.669441
26,128.87
0.071753
1.741194
26,128.63
0.102468
1.843662
26,128.48
0.093900
1.937562
26,128.27
0.090635
2.028197
26,128.03
0.073420
2.101617
26,127.94
0.044050
2.145667
26,127.88
0.305826
2.451493
26,127.67
0.055285
2.506778
26,127.43
0.051326
2.558104
26,127.28
0.097726
2.655830
26,127.07
0.020463
2.676293
26,126.84
0.249806
2.926099
26,126.83
0.097413
3.023512
26,126.78
0.296710
3.320222
26,126.68
0.077000
3.397222
26,126.47
0.051085
3.448307
26,126.23
0.075850
3.524157
26,126.19
0.167715
3.691872
26,126.08
0.066736
3.758608
26,125.87
0.057937
3.816545
26,125.74
0.059560
3.876105
26,125.68
0.045743
3.921848
26,125.63
0.072217
3.994065
26,125.48
0.089187
4.083252
26,125.27
0.041100
4.124352
26,125.09
0.188847
4.313199
26,125.03
0.072964
4.386163
26,124.88
0.077329
4.463492
26,124.67
0.092674
4.556166
26,124.64
0.067955
4.624121
26,124.58
0.153826
4.777947
26,124.43
0.093854
4.871801
26,124.28
0.082373
4.954174
26,124.07
0.012275
4.966449
26,123.83
0.073917
5.040366
26,123.68
0.029144
5.069510
26,123.54
0.292136
5.361646
26,123.48
0.192401
5.554047
26,123.47
0.008187
5.562234
26,123.23
0.088499
5.650733
26,123.08
0.033301
5.684034
26,122.89
0.074322
5.758356
26,122.87
0.035994
5.794350
26,122.63
0.060127
5.854477
26,122.48
0.057607
5.912084
26,122.44
0.188193
6.100277
26,122.38
0.199732
6.300009
26,122.27
0.035157
6.335166
26,122.17
0.060981
6.396147
26,011.11
0.000263
6.396410
1.25
0.800000
7.196410
0.88
1.880000
9.076410
0.11
9.000000
18.076410
0.01
100.000000
118.076410
Trades
Time
Price(USDT)
Amount(BTC)
21:50:47
26,132.48
0.268762
21:50:31
26,135.84
0.513844
21:50:16
26,129.69
0.002723
21:49:54
26,122.18
0.024975
21:49:34
26,122.17
1.001084
21:49:18
26,123.16
0.002762
21:49:02
26,118.71
0.440866
21:48:44
26,120.96
0.078849
21:48:29
26,118.71
0.142960
21:48:14
26,118.84
0.000972
21:47:52
26,124.14
0.176044
21:47:38
26,128.18
0.174568
21:47:21
26,125.81
0.001831
21:47:04
26,123.83
0.129183
21:46:44
26,119.72
0.037276
21:46:27
26,119.72
0.126195
21:46:12
26,117.44
0.001044
21:45:55
26,110.78
0.552504
21:45:38
26,114.01
0.001977
21:44:49
26,120.52
0.130798
21:44:29
26,120.52
0.202331
21:44:16
26,119.08
0.002604
21:44:03
26,116.00
0.211724
21:43:41
26,131.99
0.397111
21:43:25
26,131.99
0.142745
21:43:10
26,128.01
0.001080
21:42:46
26,121.48
0.287662
21:42:29
26,116.64
0.554792
21:42:14
26,120.52
0.001564
21:41:56
26,118.87
0.021738
21:41:39
26,118.88
0.654155
21:41:25
26,118.88
0.001445
21:41:04
26,131.98
0.033312
21:40:48
26,131.97
0.036270
21:40:35
26,131.98
0.292608
21:40:16
26,122.50
0.002295
21:39:57
26,121.17
0.091163
21:39:40
26,121.18
0.161399
21:39:22
26,120.68
0.174481
21:39:07
26,120.68
0.002249
21:38:54
26,126.00
0.165000
21:38:35
26,138.67
0.154972
21:38:19
26,139.28
0.001637
21:37:55
26,131.55
0.079387
21:37:37
26,131.54
0.282811
21:37:21
26,131.55
0.001966
21:37:02
26,132.06
0.160248
21:36:46
26,136.26
0.016269
21:36:30
26,136.26
0.161834
21:36:08
26,131.69
0.001889
21:35:54
26,131.68
0.148919
21:35:40
26,132.95
0.353956
21:35:22
26,125.00
0.002632
21:35:06
26,126.85
0.114039
21:34:50
26,126.99
0.010360
21:34:34
26,126.99
0.208414
21:34:15
26,118.28
0.001117
21:33:57
26,120.01
0.031366
21:33:43
26,120.00
0.727737
21:33:22
26,123.53
0.001023
21:33:05
26,123.54
0.007251
21:32:50
26,123.54
0.108187
21:32:31
26,126.99
0.191658
21:32:16
26,126.18
0.001716
21:31:59
26,122.08
0.267797
21:31:43
26,122.07
0.091488
21:31:24
26,125.00
0.438369
21:31:13
26,125.38
0.002497
21:30:55
26,134.91
0.338203
21:30:37
26,142.07
0.511007
21:30:18
26,149.51
0.002013
21:30:03
26,146.99
0.326373
21:29:44
26,141.61
0.001267
21:28:57
26,137.62
0.181453
21:28:37
26,131.36
0.084945
21:28:18
26,131.36
0.002001
21:26:59
26,131.37
0.033424
21:26:42
26,132.59
0.049886
21:26:27
26,132.60
0.297087
21:26:08
26,134.15
0.000942
21:25:54
26,134.14
0.063589
21:25:36
26,129.13
0.250221
21:25:21
26,126.39
0.001808
21:25:05
26,129.43
0.113197
21:24:48
26,130.56
0.095164
21:24:33
26,131.36
0.291968
21:24:17
26,131.36
0.001567
21:24:01
26,133.28
0.162217
21:23:39
26,133.28
0.605389
21:23:22
26,131.58
0.001624
21:23:05
26,131.96
0.230933
21:22:50
26,133.03
0.142910
21:22:37
26,135.27
0.854398
21:22:13
26,142.47
0.001056
21:21:53
26,140.93
0.592909
21:21:37
26,141.18
0.214659
21:21:23
26,140.42
0.366834
21:21:10
26,140.34
0.001353
21:20:52
26,130.01
0.238150
21:20:34
26,134.59
0.579566
Limit
Market
Stop Limit
Stop Limit
Price
USDT
Amount
BTC
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
BTC
050%100%
Available
0.00000000 BTC
Total
0.00000000 USDT