BTC/USDT
Bitcoin
51,747.99
≈ 51,747.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
BTC
Pair
Last Price
Change
51,747.99
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
Trade
Margin
Chart
Trading ViewDepth
当前委托
历史委托
成交明细
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Price
Amount (BTC)
Total (BTC)
52,351.4900
0.5010
19.3412
52,319.7900
0.5582
18.8402
52,293.0900
0.4014
18.2820
52,286.7400
0.5262
17.8806
52,247.4800
0.4407
17.3544
52,230.1900
0.5058
16.9137
52,210.7500
0.5277
16.4079
52,177.6800
0.4131
15.8802
52,154.3200
0.5153
15.4670
52,128.0700
0.5564
14.9517
52,118.7800
0.5251
14.3953
52,106.9800
0.5080
13.8702
52,063.5000
0.5614
13.3622
52,057.3300
0.4200
12.8007
52,031.7100
0.5284
12.3808
52,020.6600
0.5623
11.8524
51,979.4900
0.4754
11.2901
51,972.8400
0.4831
10.8148
51,953.5100
0.5486
10.3317
51,947.9000
0.4682
9.7831
51,930.1200
0.3868
9.3149
51,909.8200
0.5736
8.9281
51,900.6200
0.5339
8.3545
51,864.3900
0.3924
7.8206
51,862.2300
0.5093
7.4281
51,837.2800
0.4407
6.9188
51,835.9200
0.4629
6.4781
51,814.9200
0.4175
6.0152
51,786.2700
0.4511
5.5977
51,784.0000
0.4272
5.1466
51,748.4100
0.0964
4.7193
51,748.4000
0.0697
4.6230
51,748.3800
0.0708
4.5533
51,748.3700
0.1145
4.4824
51,748.3600
0.0791
4.3679
51,748.3500
0.0983
4.2888
51,748.3400
0.1097
4.1905
51,748.3300
0.0590
4.0808
51,748.3200
0.0800
4.0218
51,748.3100
0.1086
3.9418
51,748.3000
0.1080
3.8332
51,748.2900
0.0990
3.7252
51,748.2800
0.0979
3.6262
51,748.2700
0.0751
3.5284
51,748.2600
0.0668
3.4533
51,748.2500
0.0905
3.3865
51,748.2400
0.0709
3.2959
51,748.2300
0.0612
3.2251
51,748.2200
0.0713
3.1639
51,748.2100
0.0832
3.0926
51,748.2000
0.0971
3.0094
51,748.1900
0.1043
2.9123
51,748.1800
0.0698
2.8080
51,748.1700
0.0853
2.7382
51,748.1500
0.0581
2.6529
51,748.1300
0.1021
2.5948
51,748.1200
0.1137
2.4927
51,748.1000
0.0626
2.3791
51,748.0900
0.0952
2.3165
51,748.0800
0.0637
2.2212
51,748.0700
0.0694
2.1575
51,748.0600
0.0746
2.0881
51,748.0500
0.1082
2.0135
51,748.0400
0.0967
1.9052
51,748.0300
0.5181
1.8085
51,748.0200
0.60{3}5
1.2905
51,748.0000
0.6904
0.6904
51,747.99≈ 51,747.99
+ 0.00%
51,747.9800
0.7346
0.7346
51,747.9500
0.6029
1.3375
51,747.9300
0.6404
1.9779
51,747.9200
0.4038
2.3817
51,747.9100
0.0781
2.4598
51,747.9000
0.0711
2.5309
51,747.8800
0.1080
2.6389
51,747.8700
0.0677
2.7066
51,747.8500
0.1078
2.8144
51,747.8400
0.0688
2.8832
51,747.8300
0.0893
2.9725
51,747.8200
0.0937
3.0662
51,747.8100
0.0600
3.1262
51,747.7900
0.1023
3.2285
51,747.7800
0.0637
3.2922
51,747.7700
0.0855
3.3777
51,747.7600
0.0723
3.4500
51,747.7400
0.1068
3.5568
51,747.7300
0.1143
3.6711
51,747.7100
0.1117
3.7828
51,747.7000
0.0689
3.8517
51,747.6900
0.0895
3.9412
51,747.6800
0.1073
4.0485
51,747.6700
0.0581
4.1066
51,747.6600
0.0598
4.1664
51,747.6500
0.0628
4.2292
51,747.6400
0.1010
4.3302
51,747.6300
0.1002
4.4304
51,747.6200
0.0611
4.4915
51,747.6000
0.0753
4.5668
51,747.5800
0.1010
4.6678
51,747.5600
0.0862
4.7540
51,747.5500
0.0824
4.8364
51,747.5300
0.0825
4.9189
51,747.5100
0.0777
4.9965
51,747.4800
0.0671
5.0636
51,747.4600
0.0687
5.1323
51,747.4500
0.0667
5.1989
51,747.4400
0.1056
5.3046
51,747.4300
0.0658
5.3704
51,747.4100
0.0618
5.4322
51,747.4000
0.1055
5.5377
51,747.3900
0.0935
5.6312
51,747.3800
0.0619
5.6932
51,747.3600
0.0960
5.7892
51,747.3500
0.0600
5.8492
51,747.3400
0.0813
5.9305
51,747.3200
0.0970
6.0275
51,747.3000
0.0809
6.1084
51,711.7000
0.5584
6.6667
51,709.4300
0.3969
7.0636
51,680.7700
0.5205
7.5841
51,659.7700
0.4106
7.9947
51,658.4000
0.5585
8.5531
51,633.4400
0.5189
9.0720
51,631.2900
0.5397
9.6117
51,595.0400
0.4305
10.0422
51,585.8500
0.4310
10.4731
51,565.5300
0.5401
11.0133
51,547.7600
0.5559
11.5691
51,542.1300
0.5781
12.1473
51,522.8100
0.5272
12.6745
51,516.1400
0.4358
13.1102
51,474.9800
0.5625
13.6728
51,463.9100
0.4955
14.1683
51,438.3000
0.5130
14.6813
51,432.1100
0.3893
15.0706
51,388.6400
0.4530
15.5236
51,376.8200
0.4932
16.0168
51,367.5400
0.4686
16.4854
51,341.2800
0.5169
17.0022
51,317.9100
0.4710
17.4732
51,284.8400
0.5420
18.0153
51,265.3900
0.4137
18.4290
51,248.1000
0.5448
18.9738
51,208.8300
0.5665
19.5403
51,202.4800
0.4548
19.9952
51,175.7700
0.4179
20.4131
51,144.0700
0.4809
20.8940
40,926.5700
0.0040
20.8980
40,813.5200
0.0040
20.9020
40,700.4700
0.0040
20.9060
40,587.4200
0.0040
20.9099
40,474.3700
0.0040
20.9139
40,361.3200
0.0040
20.9179
40,248.2700
0.0040
20.9219
40,135.2200
0.0040
20.9258
40,022.1700
0.0040
20.9298
39,909.1200
0.0040
20.9338
39,796.0700
0.0040
20.9378
39,683.0200
0.0040
20.9417
39,569.9700
0.0040
20.9457
39,456.9200
0.0040
20.9497
39,343.8700
0.0040
20.9537
39,230.8200
0.0040
20.9576
39,117.7700
0.0040
20.9616
39,004.7200
0.0040
20.9656
38,891.6700
0.0040
20.9696
38,778.6200
0.0040
20.9735
38,665.5700
0.0040
20.9775
Price
Amount (BTC)
Total (BTC)
52,351.4900
0.5010
19.3412
52,319.7900
0.5582
18.8402
52,293.0900
0.4014
18.2820
52,286.7400
0.5262
17.8806
52,247.4800
0.4407
17.3544
52,230.1900
0.5058
16.9137
52,210.7500
0.5277
16.4079
52,177.6800
0.4131
15.8802
52,154.3200
0.5153
15.4670
52,128.0700
0.5564
14.9517
52,118.7800
0.5251
14.3953
52,106.9800
0.5080
13.8702
52,063.5000
0.5614
13.3622
52,057.3300
0.4200
12.8007
52,031.7100
0.5284
12.3808
52,020.6600
0.5623
11.8524
51,979.4900
0.4754
11.2901
51,972.8400
0.4831
10.8148
51,953.5100
0.5486
10.3317
51,947.9000
0.4682
9.7831
51,930.1200
0.3868
9.3149
51,909.8200
0.5736
8.9281
51,900.6200
0.5339
8.3545
51,864.3900
0.3924
7.8206
51,862.2300
0.5093
7.4281
51,837.2800
0.4407
6.9188
51,835.9200
0.4629
6.4781
51,814.9200
0.4175
6.0152
51,786.2700
0.4511
5.5977
51,784.0000
0.4272
5.1466
51,748.4100
0.0964
4.7193
51,748.4000
0.0697
4.6230
51,748.3800
0.0708
4.5533
51,748.3700
0.1145
4.4824
51,748.3600
0.0791
4.3679
51,748.3500
0.0983
4.2888
51,748.3400
0.1097
4.1905
51,748.3300
0.0590
4.0808
51,748.3200
0.0800
4.0218
51,748.3100
0.1086
3.9418
51,748.3000
0.1080
3.8332
51,748.2900
0.0990
3.7252
51,748.2800
0.0979
3.6262
51,748.2700
0.0751
3.5284
51,748.2600
0.0668
3.4533
51,748.2500
0.0905
3.3865
51,748.2400
0.0709
3.2959
51,748.2300
0.0612
3.2251
51,748.2200
0.0713
3.1639
51,748.2100
0.0832
3.0926
51,748.2000
0.0971
3.0094
51,748.1900
0.1043
2.9123
51,748.1800
0.0698
2.8080
51,748.1700
0.0853
2.7382
51,748.1500
0.0581
2.6529
51,748.1300
0.1021
2.5948
51,748.1200
0.1137
2.4927
51,748.1000
0.0626
2.3791
51,748.0900
0.0952
2.3165
51,748.0800
0.0637
2.2212
51,748.0700
0.0694
2.1575
51,748.0600
0.0746
2.0881
51,748.0500
0.1082
2.0135
51,748.0400
0.0967
1.9052
51,748.0300
0.5181
1.8085
51,748.0200
0.60{3}5
1.2905
51,748.0000
0.6904
0.6904
51,747.99≈ 51,747.99
+ 0.00%
Price
Amount (BTC)
Total (BTC)
51,747.99≈ 51,747.99
+ 0.00%
51,747.9800
0.7346
0.7346
51,747.9500
0.6029
1.3375
51,747.9300
0.6404
1.9779
51,747.9200
0.4038
2.3817
51,747.9100
0.0781
2.4598
51,747.9000
0.0711
2.5309
51,747.8800
0.1080
2.6389
51,747.8700
0.0677
2.7066
51,747.8500
0.1078
2.8144
51,747.8400
0.0688
2.8832
51,747.8300
0.0893
2.9725
51,747.8200
0.0937
3.0662
51,747.8100
0.0600
3.1262
51,747.7900
0.1023
3.2285
51,747.7800
0.0637
3.2922
51,747.7700
0.0855
3.3777
51,747.7600
0.0723
3.4500
51,747.7400
0.1068
3.5568
51,747.7300
0.1143
3.6711
51,747.7100
0.1117
3.7828
51,747.7000
0.0689
3.8517
51,747.6900
0.0895
3.9412
51,747.6800
0.1073
4.0485
51,747.6700
0.0581
4.1066
51,747.6600
0.0598
4.1664
51,747.6500
0.0628
4.2292
51,747.6400
0.1010
4.3302
51,747.6300
0.1002
4.4304
51,747.6200
0.0611
4.4915
51,747.6000
0.0753
4.5668
51,747.5800
0.1010
4.6678
51,747.5600
0.0862
4.7540
51,747.5500
0.0824
4.8364
51,747.5300
0.0825
4.9189
51,747.5100
0.0777
4.9965
51,747.4800
0.0671
5.0636
51,747.4600
0.0687
5.1323
51,747.4500
0.0667
5.1989
51,747.4400
0.1056
5.3046
51,747.4300
0.0658
5.3704
51,747.4100
0.0618
5.4322
51,747.4000
0.1055
5.5377
51,747.3900
0.0935
5.6312
51,747.3800
0.0619
5.6932
51,747.3600
0.0960
5.7892
51,747.3500
0.0600
5.8492
51,747.3400
0.0813
5.9305
51,747.3200
0.0970
6.0275
51,747.3000
0.0809
6.1084
51,711.7000
0.5584
6.6667
51,709.4300
0.3969
7.0636
51,680.7700
0.5205
7.5841
51,659.7700
0.4106
7.9947
51,658.4000
0.5585
8.5531
51,633.4400
0.5189
9.0720
51,631.2900
0.5397
9.6117
51,595.0400
0.4305
10.0422
51,585.8500
0.4310
10.4731
51,565.5300
0.5401
11.0133
51,547.7600
0.5559
11.5691
51,542.1300
0.5781
12.1473
51,522.8100
0.5272
12.6745
51,516.1400
0.4358
13.1102
51,474.9800
0.5625
13.6728
51,463.9100
0.4955
14.1683
51,438.3000
0.5130
14.6813
51,432.1100
0.3893
15.0706
51,388.6400
0.4530
15.5236
51,376.8200
0.4932
16.0168
51,367.5400
0.4686
16.4854
51,341.2800
0.5169
17.0022
51,317.9100
0.4710
17.4732
51,284.8400
0.5420
18.0153
51,265.3900
0.4137
18.4290
51,248.1000
0.5448
18.9738
51,208.8300
0.5665
19.5403
51,202.4800
0.4548
19.9952
51,175.7700
0.4179
20.4131
51,144.0700
0.4809
20.8940
40,926.5700
0.0040
20.8980
40,813.5200
0.0040
20.9020
40,700.4700
0.0040
20.9060
40,587.4200
0.0040
20.9099
40,474.3700
0.0040
20.9139
40,361.3200
0.0040
20.9179
40,248.2700
0.0040
20.9219
40,135.2200
0.0040
20.9258
40,022.1700
0.0040
20.9298
39,909.1200
0.0040
20.9338
39,796.0700
0.0040
20.9378
39,683.0200
0.0040
20.9417
39,569.9700
0.0040
20.9457
39,456.9200
0.0040
20.9497
39,343.8700
0.0040
20.9537
39,230.8200
0.0040
20.9576
39,117.7700
0.0040
20.9616
39,004.7200
0.0040
20.9656
38,891.6700
0.0040
20.9696
38,778.6200
0.0040
20.9735
38,665.5700
0.0040
20.9775
Trades
Time
Price(USDT)
Amount(BTC)
04:52:41
51,747.9900
0.1094
04:52:33
51,747.9900
0.0677
04:52:25
51,744.8300
0.1678
04:52:16
51,741.1000
0.0027
04:52:08
51,736.3000
0.0021
04:51:59
51,725.0000
0.5597
04:51:51
51,737.4400
1.3234
04:51:51
51,737.4600
0.0023
04:51:51
51,737.4900
0.0013
04:51:42
51,756.3400
0.0025
04:51:33
51,764.2800
0.0016
04:51:24
51,770.1600
0.0016
04:51:16
51,770.1700
0.1007
04:51:09
51,770.1700
0.0600
04:51:01
51,770.1700
0.0890
04:50:53
51,770.1700
0.0611
04:50:45
51,770.1700
0.0537
04:50:35
51,771.7400
0.0022
04:50:26
51,771.7500
0.1153
04:50:17
51,773.9000
0.0029
04:50:09
51,778.6700
0.1048
04:50:02
51,778.6800
0.1392
04:49:54
51,778.6800
0.0850
04:49:47
51,778.6800
0.2117
04:49:38
51,778.6800
0.1237
04:49:29
51,778.6800
0.1228
04:49:21
51,778.6800
0.0654
04:49:13
51,778.6800
0.1912
04:49:04
51,775.9900
0.0014
04:48:56
51,773.9100
0.0021
04:48:47
51,781.0400
0.0018
04:48:39
51,781.0900
0.0024
04:48:29
51,781.1000
0.0527
04:48:21
51,781.1000
0.0785
04:48:12
51,781.1000
0.1840
04:48:04
51,781.1000
0.0586
04:47:55
51,781.1000
0.0656
04:47:47
51,781.9900
0.0025
04:47:39
51,782.0000
0.0833
04:47:30
51,786.7500
0.0017
04:47:21
51,786.7600
0.0685
04:47:13
51,786.7600
0.0894
04:47:04
51,786.7600
0.0735
04:46:54
51,781.1100
0.2461
04:46:45
51,781.1000
0.0654
04:46:37
51,784.7200
0.0026
04:46:29
51,792.4900
0.0{3}84
04:46:20
51,813.9400
0.0020
04:46:11
51,821.9800
0.4331
04:46:02
51,821.9900
0.0330
04:45:55
51,821.9900
0.0560
04:45:48
51,821.9900
0.1367
04:45:40
51,821.9900
0.0731
04:45:32
51,821.1000
0.0022
04:45:24
51,804.2100
0.0012
04:45:15
51,809.9800
0.0018
04:45:06
51,809.9900
0.0593
04:44:58
51,809.9900
0.0891
04:44:50
51,808.3300
0.0029
04:44:41
51,808.3200
0.1021
04:44:33
51,808.3200
0.0178
04:44:25
51,808.3200
0.1298
04:44:16
51,808.3200
0.1235
04:44:07
51,799.9100
0.7015
04:43:58
51,799.8700
0.0016
04:43:49
51,799.8600
0.1616
04:43:41
51,799.8600
0.0782
04:43:32
51,799.8600
0.0662
04:43:24
51,800.2800
0.0013
04:43:15
51,791.1100
0.6125
04:43:06
51,809.9800
0.0016
04:42:58
51,809.9900
0.0721
04:42:50
51,809.9900
0.1007
04:42:41
51,809.9900
0.0450
04:42:32
51,809.9900
0.0505
04:42:24
51,809.9900
0.0574
04:42:16
51,809.9900
0.0463
04:42:08
51,809.7100
0.0024
04:42:00
51,809.7000
0.1256
04:41:51
51,809.5100
0.0827
04:41:43
51,802.0000
0.0027
04:41:33
51,801.9900
0.0197
04:41:24
51,801.9900
0.1364
04:41:16
51,801.1000
0.0021
04:41:08
51,790.9900
0.0017
04:40:59
51,790.9800
0.1017
04:40:51
51,790.9800
0.1204
04:40:42
51,790.9800
0.1331
04:40:34
51,797.3600
0.0017
04:40:25
51,809.9000
0.0028
04:40:17
51,809.9100
0.0575
04:40:08
51,809.9100
0.1179
04:40:00
51,809.9100
0.1066
04:39:51
51,797.6500
0.0012
04:39:42
51,797.6400
0.2375
04:39:33
51,801.0800
0.0149
04:39:25
51,801.0900
0.2826
04:39:16
51,801.0900
0.1182
04:39:08
51,790.9800
0.0029
04:39:00
51,790.9700
0.2991
限价交易
市价交易
Price
USDT
Amount
BTC
050%100%
Available
0 USDT
Total
0 USDT
Price
USDT
Amount
BTC
050%100%
Available
0 BTC
Total
0 USDT