More
BTC/USDT
Bitcoin27,384.17
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 BTC
Favorites
USDT
ETH
Pair
Last Price
Change
Trade
Margin
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
Orders
Orders
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
27,408.51
0.107015
4.539843
27,407.21
0.113330
4.432828
27,405.91
0.093522
4.319498
27,404.61
0.058626
4.225976
27,403.31
0.127879
4.167350
27,402.01
0.148912
4.039471
27,400.71
0.172986
3.890559
27,400.12
0.026586
3.717573
27,399.42
0.062062
3.690987
27,399.41
0.213337
3.628925
27,398.72
0.039194
3.415588
27,398.11
0.143908
3.376394
27,398.02
0.079072
3.232486
27,397.32
0.058187
3.153414
27,396.81
0.207389
3.095227
27,396.62
0.049974
2.887838
27,395.92
0.041707
2.837864
27,395.51
0.127789
2.796157
27,395.22
0.055910
2.668368
27,394.52
0.057548
2.612458
27,394.21
0.136889
2.554910
27,393.82
0.009522
2.418021
27,393.12
0.067821
2.408499
27,392.91
0.114228
2.340678
27,392.42
0.030060
2.226450
27,391.72
0.067570
2.196390
27,391.61
0.212624
2.128820
27,391.02
0.073937
1.916196
27,390.73
0.059351
1.842259
27,390.71
0.067711
1.782908
27,390.70
0.073879
1.715197
27,390.49
0.072833
1.641318
27,390.48
0.025381
1.568485
27,390.32
0.045444
1.543104
27,390.31
0.094073
1.497660
27,390.28
0.052842
1.403587
27,390.04
0.043344
1.350745
27,390.03
0.058182
1.307401
27,390.01
0.064542
1.249219
27,390.00
0.017209
1.184677
27,389.79
0.057631
1.167468
27,389.78
0.049079
1.109837
27,389.62
0.038814
1.060758
27,389.58
0.034958
1.021944
27,389.34
0.067806
0.986986
27,389.33
0.022241
0.919180
27,389.09
0.072262
0.896939
27,389.08
0.064650
0.824677
27,388.92
0.054163
0.760027
27,388.88
0.034861
0.705864
27,388.64
0.069083
0.671003
27,388.63
0.065721
0.601920
27,388.39
0.057368
0.536199
27,388.38
0.046772
0.478831
27,388.22
0.046907
0.432059
27,388.18
0.009795
0.385152
27,387.94
0.047356
0.375357
27,387.93
0.072232
0.328001
27,387.69
0.015321
0.255769
27,387.68
0.067849
0.240448
27,387.52
0.039637
0.172599
27,386.99
0.043590
0.132962
27,386.98
0.069136
0.089372
27,386.82
0.020236
0.020236
27,384.17
+ 0.00%
27,386.80
0.078268
0.078268
27,386.10
0.011813
0.090081
27,385.40
0.029632
0.119713
27,384.70
0.012548
0.132261
27,384.16
0.046736
0.178997
27,384.00
0.022636
0.201633
27,383.96
0.007963
0.209596
27,383.90
0.097636
0.307232
27,383.89
0.122845
0.430077
27,383.72
0.064039
0.494116
27,383.71
0.064752
0.558868
27,383.69
0.029582
0.588450
27,383.47
0.072482
0.660932
27,383.46
0.008340
0.669272
27,383.31
0.162718
0.831990
27,383.30
0.046812
0.878802
27,382.77
0.030280
0.909082
27,382.76
0.077127
0.986209
27,382.60
0.038229
1.024438
27,382.07
0.066543
1.090981
27,382.06
0.061095
1.152076
27,382.01
0.214061
1.366137
27,381.90
0.047024
1.413161
27,381.37
0.047278
1.460439
27,381.36
0.044812
1.505251
27,381.20
0.038962
1.544213
27,380.71
0.171973
1.716186
27,380.68
0.182155
1.898341
27,380.67
0.020938
1.919279
27,380.66
0.040710
1.959989
27,380.50
0.061885
2.021874
27,379.97
0.046012
2.067886
27,379.96
0.072945
2.140831
27,379.80
0.071062
2.211893
27,379.41
0.068802
2.280695
27,379.37
0.137019
2.417714
27,379.27
0.007946
2.425660
27,379.26
0.068639
2.494299
27,379.10
0.075406
2.569705
27,378.57
0.033234
2.602939
27,378.56
0.024996
2.627935
27,378.40
0.040445
2.668380
27,378.11
0.177733
2.846113
27,378.07
0.113366
2.959479
27,377.87
0.080294
3.039773
27,377.86
0.063013
3.102786
27,377.70
0.077725
3.180511
27,377.17
0.051322
3.231833
27,377.16
0.021720
3.253553
27,377.00
0.040424
3.293977
27,376.81
0.096645
3.390622
27,376.77
0.114825
3.505447
27,376.47
0.042432
3.547879
27,376.46
0.064411
3.612290
27,376.30
0.031340
3.643630
27,375.77
0.032221
3.675851
27,375.76
0.054394
3.730245
27,375.60
0.018320
3.748565
27,375.51
0.175905
3.924470
27,375.07
0.076966
4.001436
27,375.06
0.024816
4.026252
27,374.90
0.029384
4.055636
27,374.37
0.053201
4.108837
27,374.21
0.139126
4.247963
27,374.20
0.052233
4.300196
27,373.50
0.014294
4.314490
27,372.91
0.093348
4.407838
27,371.61
0.080546
4.488384
27,370.31
0.152503
4.640887
27,369.01
0.139866
4.780753
27,367.71
0.169285
4.950038
27,366.41
0.098788
5.048826
27,365.11
0.204578
5.253404
19,500.29
0.000215
5.253619
19,447.51
0.000215
5.253834
19,394.73
0.000215
5.254049
19,341.95
0.000215
5.254264
19,289.17
0.000215
5.254479
19,236.39
0.000215
5.254694
19,183.61
0.000215
5.254909
19,130.83
0.000215
5.255124
19,078.05
0.000215
5.255339
19,025.27
0.000215
5.255554
18,972.49
0.000215
5.255769
18,919.71
0.000215
5.255984
18,866.93
0.000215
5.256199
18,814.15
0.000215
5.256414
18,761.37
0.000215
5.256629
18,708.59
0.000215
5.256844
18,655.81
0.000215
5.257059
18,603.03
0.000215
5.257274
18,550.25
0.000215
5.257489
18,497.47
0.000215
5.257704
18,444.69
0.000215
5.257919
18,391.91
0.000215
5.258134
18,339.13
0.000215
5.258349
18,286.35
0.000215
5.258564
18,233.57
0.000215
5.258779
18,180.79
0.000215
5.258994
18,128.01
0.000215
5.259209
Price
Amount (BTC)
Total (BTC)
27,408.51
0.107015
4.539843
27,407.21
0.113330
4.432828
27,405.91
0.093522
4.319498
27,404.61
0.058626
4.225976
27,403.31
0.127879
4.167350
27,402.01
0.148912
4.039471
27,400.71
0.172986
3.890559
27,400.12
0.026586
3.717573
27,399.42
0.062062
3.690987
27,399.41
0.213337
3.628925
27,398.72
0.039194
3.415588
27,398.11
0.143908
3.376394
27,398.02
0.079072
3.232486
27,397.32
0.058187
3.153414
27,396.81
0.207389
3.095227
27,396.62
0.049974
2.887838
27,395.92
0.041707
2.837864
27,395.51
0.127789
2.796157
27,395.22
0.055910
2.668368
27,394.52
0.057548
2.612458
27,394.21
0.136889
2.554910
27,393.82
0.009522
2.418021
27,393.12
0.067821
2.408499
27,392.91
0.114228
2.340678
27,392.42
0.030060
2.226450
27,391.72
0.067570
2.196390
27,391.61
0.212624
2.128820
27,391.02
0.073937
1.916196
27,390.73
0.059351
1.842259
27,390.71
0.067711
1.782908
27,390.70
0.073879
1.715197
27,390.49
0.072833
1.641318
27,390.48
0.025381
1.568485
27,390.32
0.045444
1.543104
27,390.31
0.094073
1.497660
27,390.28
0.052842
1.403587
27,390.04
0.043344
1.350745
27,390.03
0.058182
1.307401
27,390.01
0.064542
1.249219
27,390.00
0.017209
1.184677
27,389.79
0.057631
1.167468
27,389.78
0.049079
1.109837
27,389.62
0.038814
1.060758
27,389.58
0.034958
1.021944
27,389.34
0.067806
0.986986
27,389.33
0.022241
0.919180
27,389.09
0.072262
0.896939
27,389.08
0.064650
0.824677
27,388.92
0.054163
0.760027
27,388.88
0.034861
0.705864
27,388.64
0.069083
0.671003
27,388.63
0.065721
0.601920
27,388.39
0.057368
0.536199
27,388.38
0.046772
0.478831
27,388.22
0.046907
0.432059
27,388.18
0.009795
0.385152
27,387.94
0.047356
0.375357
27,387.93
0.072232
0.328001
27,387.69
0.015321
0.255769
27,387.68
0.067849
0.240448
27,387.52
0.039637
0.172599
27,386.99
0.043590
0.132962
27,386.98
0.069136
0.089372
27,386.82
0.020236
0.020236
27,384.17
+ 0.00%
Price
Amount (BTC)
Total (BTC)
27,384.17
+ 0.00%
27,386.80
0.078268
0.078268
27,386.10
0.011813
0.090081
27,385.40
0.029632
0.119713
27,384.70
0.012548
0.132261
27,384.16
0.046736
0.178997
27,384.00
0.022636
0.201633
27,383.96
0.007963
0.209596
27,383.90
0.097636
0.307232
27,383.89
0.122845
0.430077
27,383.72
0.064039
0.494116
27,383.71
0.064752
0.558868
27,383.69
0.029582
0.588450
27,383.47
0.072482
0.660932
27,383.46
0.008340
0.669272
27,383.31
0.162718
0.831990
27,383.30
0.046812
0.878802
27,382.77
0.030280
0.909082
27,382.76
0.077127
0.986209
27,382.60
0.038229
1.024438
27,382.07
0.066543
1.090981
27,382.06
0.061095
1.152076
27,382.01
0.214061
1.366137
27,381.90
0.047024
1.413161
27,381.37
0.047278
1.460439
27,381.36
0.044812
1.505251
27,381.20
0.038962
1.544213
27,380.71
0.171973
1.716186
27,380.68
0.182155
1.898341
27,380.67
0.020938
1.919279
27,380.66
0.040710
1.959989
27,380.50
0.061885
2.021874
27,379.97
0.046012
2.067886
27,379.96
0.072945
2.140831
27,379.80
0.071062
2.211893
27,379.41
0.068802
2.280695
27,379.37
0.137019
2.417714
27,379.27
0.007946
2.425660
27,379.26
0.068639
2.494299
27,379.10
0.075406
2.569705
27,378.57
0.033234
2.602939
27,378.56
0.024996
2.627935
27,378.40
0.040445
2.668380
27,378.11
0.177733
2.846113
27,378.07
0.113366
2.959479
27,377.87
0.080294
3.039773
27,377.86
0.063013
3.102786
27,377.70
0.077725
3.180511
27,377.17
0.051322
3.231833
27,377.16
0.021720
3.253553
27,377.00
0.040424
3.293977
27,376.81
0.096645
3.390622
27,376.77
0.114825
3.505447
27,376.47
0.042432
3.547879
27,376.46
0.064411
3.612290
27,376.30
0.031340
3.643630
27,375.77
0.032221
3.675851
27,375.76
0.054394
3.730245
27,375.60
0.018320
3.748565
27,375.51
0.175905
3.924470
27,375.07
0.076966
4.001436
27,375.06
0.024816
4.026252
27,374.90
0.029384
4.055636
27,374.37
0.053201
4.108837
27,374.21
0.139126
4.247963
27,374.20
0.052233
4.300196
27,373.50
0.014294
4.314490
27,372.91
0.093348
4.407838
27,371.61
0.080546
4.488384
27,370.31
0.152503
4.640887
27,369.01
0.139866
4.780753
27,367.71
0.169285
4.950038
27,366.41
0.098788
5.048826
27,365.11
0.204578
5.253404
19,500.29
0.000215
5.253619
19,447.51
0.000215
5.253834
19,394.73
0.000215
5.254049
19,341.95
0.000215
5.254264
19,289.17
0.000215
5.254479
19,236.39
0.000215
5.254694
19,183.61
0.000215
5.254909
19,130.83
0.000215
5.255124
19,078.05
0.000215
5.255339
19,025.27
0.000215
5.255554
18,972.49
0.000215
5.255769
18,919.71
0.000215
5.255984
18,866.93
0.000215
5.256199
18,814.15
0.000215
5.256414
18,761.37
0.000215
5.256629
18,708.59
0.000215
5.256844
18,655.81
0.000215
5.257059
18,603.03
0.000215
5.257274
18,550.25
0.000215
5.257489
18,497.47
0.000215
5.257704
18,444.69
0.000215
5.257919
18,391.91
0.000215
5.258134
18,339.13
0.000215
5.258349
18,286.35
0.000215
5.258564
18,233.57
0.000215
5.258779
18,180.79
0.000215
5.258994
18,128.01
0.000215
5.259209
Trades
Time
Price(USDT)
Amount(BTC)
21:13:53
27,384.17
0.003489
21:13:47
27,384.18
0.022241
21:13:41
27,387.92
0.045416
21:13:35
27,387.93
0.011960
21:13:29
27,388.17
0.075631
21:13:13
27,389.99
0.003986
21:13:08
27,390.00
0.002895
21:13:03
27,389.99
0.002127
21:12:53
27,390.00
0.052504
21:12:31
27,389.99
0.002224
21:12:22
27,390.00
0.001438
21:12:13
27,389.99
0.000896
21:12:07
27,390.00
0.002964
21:12:00
27,381.31
0.026148
21:11:52
27,381.32
0.005905
21:11:44
27,381.31
0.008922
21:11:36
27,381.32
0.000768
21:11:31
27,381.31
0.009976
21:11:25
27,379.47
0.047783
21:11:11
27,369.91
0.006211
21:11:06
27,369.90
0.002932
21:10:57
27,375.81
0.039435
21:10:43
27,375.80
0.005866
21:10:38
27,375.81
0.022624
21:10:31
27,374.95
0.032838
21:10:25
27,376.16
0.049711
21:10:17
27,379.77
0.049266
21:10:11
27,381.25
0.099508
21:10:04
27,384.00
0.002878
21:09:49
27,389.48
0.058807
21:09:41
27,386.92
0.024581
21:09:34
27,390.57
0.012341
21:09:28
27,392.29
0.034049
21:09:15
27,397.74
0.012564
21:09:05
27,397.75
0.001146
21:08:58
27,398.37
0.021707
21:08:45
27,397.75
0.010703
21:08:38
27,394.47
0.056338
21:08:30
27,391.00
0.054857
21:08:14
27,405.75
0.002233
21:08:08
27,392.11
0.001127
21:08:01
27,385.97
0.111622
21:07:32
27,383.83
0.044386
21:07:25
27,376.36
0.069976
21:07:16
27,363.76
0.002534
21:07:10
27,366.58
0.002076
21:07:03
27,369.95
0.069171
21:06:56
27,377.36
0.009975
21:06:48
27,372.75
0.078967
21:06:40
27,370.75
0.250396
21:06:33
27,384.47
0.037070
21:06:24
27,384.46
0.029132
21:06:18
27,384.47
0.108097
21:06:08
27,400.01
0.002672
21:06:01
27,405.10
0.386297
21:05:53
27,400.00
0.078012
21:05:45
27,400.01
0.722193
21:05:30
27,414.26
0.039779
21:05:24
27,413.42
0.002662
21:05:18
27,413.22
0.046828
21:05:08
27,420.21
0.001760
21:05:01
27,420.20
0.076029
21:04:44
27,422.58
0.001320
21:04:37
27,422.59
0.007266
21:04:29
27,422.58
0.028622
21:04:22
27,424.06
0.089373
21:04:14
27,433.57
0.009868
21:04:09
27,434.96
0.001273
21:03:52
27,434.95
0.006501
21:03:45
27,434.96
0.005902
21:03:40
27,434.95
0.010773
21:03:34
27,434.29
0.221944
21:03:02
27,426.67
0.006767
21:02:56
27,426.68
0.007074
21:02:48
27,424.57
0.009141
21:02:42
27,424.58
0.030416
21:02:36
27,421.01
0.020517
21:02:30
27,428.55
0.016178
21:02:24
27,430.19
0.019817
21:02:19
27,430.20
0.006418
21:02:07
27,430.19
0.006456
21:02:03
27,430.20
0.001285
21:01:59
27,428.56
0.036350
21:01:52
27,419.80
0.003961
21:01:45
27,419.79
0.033077
21:01:38
27,424.30
0.014101
21:01:30
27,428.56
0.012806
21:01:23
27,428.57
0.023593
21:01:18
27,433.04
0.003609
21:01:13
27,433.05
0.023277
21:01:05
27,433.04
0.002755
21:00:59
27,433.05
0.399162
21:00:45
27,442.84
0.268775
21:00:38
27,445.09
0.031089
21:00:30
27,437.58
0.276589
21:00:22
27,439.17
0.010832
21:00:15
27,440.36
0.278854
21:00:07
27,448.38
0.073192
21:00:02
27,451.72
0.004500
20:59:57
27,451.71
0.005114
Limit
Market
Stop Limit
Stop Limit
Price
USDT
Amount
BTC
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
BTC
050%100%
Available
0.00000000 BTC
Total
0.00000000 USDT