FIL/USDT
Filecoin
3.196
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 FIL
Favorites
USDT
ETH
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
3.196
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

FIL/USDT Trading Spot | Price Chart & Trading view | FameEX

Order Book
Price
Amount (FIL)
Total (FIL)
3.497
189.43237
4,598.19163
3.477
65.14293
4,408.75926
3.457
61.77147
4,343.61633
3.437
100.47570
4,281.84486
3.417
245.30670
4,181.36916
3.397
219.29408
3,936.06246
3.377
139.90109
3,716.76838
3.357
219.28477
3,576.86729
3.337
58.45220
3,357.58252
3.317
130.65149
3,299.13032
3.297
240.26356
3,168.47883
3.287
34.98722
2,928.21527
3.277
71.43758
2,893.22805
3.276
26.47619
2,821.79047
3.270
30.57553
2,795.31428
3.268
2.38922
2,764.73875
3.267
26.18365
2,762.34953
3.266
27.47917
2,736.16588
3.265
17.83062
2,708.68671
3.263
8.76340
2,690.85609
3.262
31.44788
2,682.09269
3.261
17.23949
2,650.64481
3.260
37.21441
2,633.40532
3.259
29.03774
2,596.19091
3.258
15.16973
2,567.15317
3.257
291.66624
2,551.98344
3.256
27.33507
2,260.31720
3.255
21.00829
2,232.98213
3.254
240.51167
2,211.97384
3.253
79.93237
1,971.46217
3.252
36.07287
1,891.52980
3.251
12.99692
1,855.45693
3.250
21.70092
1,842.46001
3.249
8.50138
1,820.75909
3.248
21.88269
1,812.25771
3.247
52.03664
1,790.37502
3.246
41.53080
1,738.33838
3.245
11.35685
1,696.80758
3.244
36.85265
1,685.45073
3.243
22.21214
1,648.59808
3.242
33.72270
1,626.38594
3.241
24.87102
1,592.66324
3.240
43.47438
1,567.79222
3.239
15.69465
1,524.31784
3.238
39.01204
1,508.62319
3.237
103.84150
1,469.61115
3.236
4.58683
1,365.76965
3.235
246.40989
1,361.18282
3.234
39.73129
1,114.77293
3.233
29.04515
1,075.04164
3.232
18.36386
1,045.99649
3.231
17.07830
1,027.63263
3.230
17.52662
1,010.55433
3.229
13.63580
993.02771
3.228
32.44114
979.39191
3.227
43.37402
946.95077
3.226
35.41537
903.57675
3.225
32.68682
868.16138
3.224
26.52450
835.47456
3.223
22.65032
808.95006
3.222
14.90751
786.29974
3.221
10.67556
771.39223
3.220
25.71614
760.71667
3.219
10.79465
735.00053
3.218
17.35674
724.20588
3.217
251.69566
706.84914
3.216
29.63370
455.15348
3.215
161.11601
425.51978
3.214
87.48942
264.40377
3.213
39.74136
176.91435
3.212
40.05790
137.17299
3.211
39.36468
97.11509
3.210
34.80186
57.75041
3.207
22.94855
22.94855
3.196
+ 0.00%
3.187
36.54534
36.54534
3.186
30.83176
67.37710
3.185
15.79466
83.17176
3.183
28.83034
112.00210
3.182
22.44154
134.44364
3.181
25.71895
160.16259
3.180
200.93238
361.09497
3.179
21.45014
382.54511
3.178
9.62869
392.17380
3.177
50.69498
442.86878
3.176
27.62814
470.49692
3.175
40.26299
510.75991
3.174
39.62822
550.38813
3.173
16.20926
566.59739
3.172
130.20302
696.80041
3.171
189.76537
886.56578
3.170
22.82965
909.39543
3.169
149.22814
1,058.62357
3.168
8.40625
1,067.02982
3.167
26.96841
1,093.99823
3.166
21.67150
1,115.66973
3.165
32.48467
1,148.15440
3.164
34.94089
1,183.09529
3.163
34.72873
1,217.82402
3.162
41.00221
1,258.82623
3.161
12.26763
1,271.09386
3.160
31.04620
1,302.14006
3.159
22.79233
1,324.93239
3.158
13.85402
1,338.78641
3.157
62.28317
1,401.06958
3.156
111.00665
1,512.07623
3.155
240.43740
1,752.51363
3.154
30.98319
1,783.49682
3.153
29.41896
1,812.91578
3.152
81.71763
1,894.63341
3.151
31.65280
1,926.28621
3.150
112.19301
2,038.47922
3.149
12.57256
2,051.05178
3.148
36.73919
2,087.79097
3.147
103.84556
2,191.63653
3.146
23.77399
2,215.41052
3.145
12.11669
2,227.52721
3.144
3.91539
2,231.44260
3.143
32.25867
2,263.70127
3.142
8.96053
2,272.66180
3.141
23.39223
2,296.05403
3.140
213.86019
2,509.91422
3.139
158.63109
2,668.54531
3.138
43.67590
2,712.22121
3.137
10.26011
2,722.48132
3.136
22.94834
2,745.42966
3.135
39.04657
2,784.47623
3.134
175.91831
2,960.39454
3.130
13.44632
2,973.84086
3.129
24.80025
2,998.64111
3.128
18.49296
3,017.13407
3.127
51.05116
3,068.18523
3.126
38.80230
3,106.98753
3.117
39.37311
3,146.36064
3.116
18.48395
3,164.84459
3.107
24.60701
3,189.45160
3.106
10.03670
3,199.48830
3.097
36.00968
3,235.49798
Price
Amount (FIL)
Total (FIL)
3.497
189.43237
4,598.19163
3.477
65.14293
4,408.75926
3.457
61.77147
4,343.61633
3.437
100.47570
4,281.84486
3.417
245.30670
4,181.36916
3.397
219.29408
3,936.06246
3.377
139.90109
3,716.76838
3.357
219.28477
3,576.86729
3.337
58.45220
3,357.58252
3.317
130.65149
3,299.13032
3.297
240.26356
3,168.47883
3.287
34.98722
2,928.21527
3.277
71.43758
2,893.22805
3.276
26.47619
2,821.79047
3.270
30.57553
2,795.31428
3.268
2.38922
2,764.73875
3.267
26.18365
2,762.34953
3.266
27.47917
2,736.16588
3.265
17.83062
2,708.68671
3.263
8.76340
2,690.85609
3.262
31.44788
2,682.09269
3.261
17.23949
2,650.64481
3.260
37.21441
2,633.40532
3.259
29.03774
2,596.19091
3.258
15.16973
2,567.15317
3.257
291.66624
2,551.98344
3.256
27.33507
2,260.31720
3.255
21.00829
2,232.98213
3.254
240.51167
2,211.97384
3.253
79.93237
1,971.46217
3.252
36.07287
1,891.52980
3.251
12.99692
1,855.45693
3.250
21.70092
1,842.46001
3.249
8.50138
1,820.75909
3.248
21.88269
1,812.25771
3.247
52.03664
1,790.37502
3.246
41.53080
1,738.33838
3.245
11.35685
1,696.80758
3.244
36.85265
1,685.45073
3.243
22.21214
1,648.59808
3.242
33.72270
1,626.38594
3.241
24.87102
1,592.66324
3.240
43.47438
1,567.79222
3.239
15.69465
1,524.31784
3.238
39.01204
1,508.62319
3.237
103.84150
1,469.61115
3.236
4.58683
1,365.76965
3.235
246.40989
1,361.18282
3.234
39.73129
1,114.77293
3.233
29.04515
1,075.04164
3.232
18.36386
1,045.99649
3.231
17.07830
1,027.63263
3.230
17.52662
1,010.55433
3.229
13.63580
993.02771
3.228
32.44114
979.39191
3.227
43.37402
946.95077
3.226
35.41537
903.57675
3.225
32.68682
868.16138
3.224
26.52450
835.47456
3.223
22.65032
808.95006
3.222
14.90751
786.29974
3.221
10.67556
771.39223
3.220
25.71614
760.71667
3.219
10.79465
735.00053
3.218
17.35674
724.20588
3.217
251.69566
706.84914
3.216
29.63370
455.15348
3.215
161.11601
425.51978
3.214
87.48942
264.40377
3.213
39.74136
176.91435
3.212
40.05790
137.17299
3.211
39.36468
97.11509
3.210
34.80186
57.75041
3.207
22.94855
22.94855
3.196
+ 0.00%
Price
Amount (FIL)
Total (FIL)
3.196
+ 0.00%
3.187
36.54534
36.54534
3.186
30.83176
67.37710
3.185
15.79466
83.17176
3.183
28.83034
112.00210
3.182
22.44154
134.44364
3.181
25.71895
160.16259
3.180
200.93238
361.09497
3.179
21.45014
382.54511
3.178
9.62869
392.17380
3.177
50.69498
442.86878
3.176
27.62814
470.49692
3.175
40.26299
510.75991
3.174
39.62822
550.38813
3.173
16.20926
566.59739
3.172
130.20302
696.80041
3.171
189.76537
886.56578
3.170
22.82965
909.39543
3.169
149.22814
1,058.62357
3.168
8.40625
1,067.02982
3.167
26.96841
1,093.99823
3.166
21.67150
1,115.66973
3.165
32.48467
1,148.15440
3.164
34.94089
1,183.09529
3.163
34.72873
1,217.82402
3.162
41.00221
1,258.82623
3.161
12.26763
1,271.09386
3.160
31.04620
1,302.14006
3.159
22.79233
1,324.93239
3.158
13.85402
1,338.78641
3.157
62.28317
1,401.06958
3.156
111.00665
1,512.07623
3.155
240.43740
1,752.51363
3.154
30.98319
1,783.49682
3.153
29.41896
1,812.91578
3.152
81.71763
1,894.63341
3.151
31.65280
1,926.28621
3.150
112.19301
2,038.47922
3.149
12.57256
2,051.05178
3.148
36.73919
2,087.79097
3.147
103.84556
2,191.63653
3.146
23.77399
2,215.41052
3.145
12.11669
2,227.52721
3.144
3.91539
2,231.44260
3.143
32.25867
2,263.70127
3.142
8.96053
2,272.66180
3.141
23.39223
2,296.05403
3.140
213.86019
2,509.91422
3.139
158.63109
2,668.54531
3.138
43.67590
2,712.22121
3.137
10.26011
2,722.48132
3.136
22.94834
2,745.42966
3.135
39.04657
2,784.47623
3.134
175.91831
2,960.39454
3.130
13.44632
2,973.84086
3.129
24.80025
2,998.64111
3.128
18.49296
3,017.13407
3.127
51.05116
3,068.18523
3.126
38.80230
3,106.98753
3.117
39.37311
3,146.36064
3.116
18.48395
3,164.84459
3.107
24.60701
3,189.45160
3.106
10.03670
3,199.48830
3.097
36.00968
3,235.49798
Trades
Time
Price(USDT)
Amount(FIL)
21:01:50
3.196
17.85898
21:01:10
3.200
11.95759
21:00:47
3.198
21.48440
21:00:29
3.200
12.10027
20:59:47
3.198
12.48061
20:59:05
3.199
9.40510
20:58:40
3.198
13.24390
20:58:01
3.199
1.92092
20:57:43
3.198
67.06482
20:57:23
3.198
13.03383
20:56:03
3.196
12.04206
20:55:26
3.197
9.76933
20:54:07
3.196
31.03995
20:53:48
3.196
9.36992
20:52:45
3.195
6.67975
20:52:07
3.196
11.08663
20:51:04
3.195
5.32213
20:47:59
3.196
10.32971
20:47:41
3.197
21.89474
20:47:25
3.197
7.79559
20:47:03
3.196
14.50906
20:46:02
3.198
320.38710
20:45:43
3.197
7.19126
20:45:06
3.196
8.68901
20:44:09
3.195
14.38872
20:43:07
3.193
26.54335
20:42:49
3.192
119.69837
20:42:27
3.192
11.78926
20:42:07
3.193
3.86296
20:41:24
3.191
8.90071
20:41:05
3.193
1.68000
20:40:44
3.193
12.12995
20:40:20
3.193
8.67085
20:39:03
3.194
11.05641
20:38:43
3.193
9.77974
20:38:04
3.194
7.75031
20:37:45
3.194
15.84594
20:37:23
3.193
13.66260
20:37:05
3.194
5.83242
20:36:47
3.193
75.34174
20:36:26
3.192
13.92317
20:35:42
3.191
11.33941
20:34:17
3.192
13.91372
20:33:58
3.193
15.21786
20:32:59
3.192
21.67335
20:32:40
3.192
8.36154
20:32:20
3.191
14.67230
20:31:59
3.190
1.68000
20:31:37
3.190
16.67558
20:31:15
3.191
7.84283
20:30:54
3.194
159.89711
20:30:30
3.193
10.32188
20:28:31
3.194
6.97405
20:28:11
3.192
11.43395
20:27:48
3.191
6.43234
20:27:30
3.194
1.68000
20:27:12
3.194
5.06237
20:26:49
3.193
134.60634
20:26:32
3.195
15.02250
20:26:13
3.194
12.79136
20:25:54
3.193
26.00404
20:25:37
3.192
26.75340
20:25:14
3.190
11.03163
20:24:55
3.191
173.70556
20:24:18
3.189
15.14083
20:24:02
3.188
31.25574
20:23:39
3.185
93.52904
20:23:18
3.186
6.15243
20:22:35
3.184
15.26617
20:21:50
3.185
7.79495
20:21:10
3.186
9.89156
20:20:42
3.185
1.68000
20:20:20
3.186
5.77029
20:20:00
3.185
9.76730
20:18:00
3.184
342.95336
20:17:32
3.185
13.21854
20:16:47
3.186
5.26933
20:16:27
3.186
10.65344
20:15:59
3.185
1,506.56781
20:15:36
3.187
105.58324
20:15:11
3.190
12.74078
20:14:51
3.191
6.88678
20:14:27
3.191
7.78972
20:14:07
3.192
11.17574
20:13:44
3.192
9.62001
20:13:04
3.193
6.04102
20:12:43
3.192
10.69375
20:09:40
3.194
12.13667
20:08:59
3.193
4.84809
20:08:35
3.193
6.01183
20:07:58
3.194
1.68000
20:07:17
3.194
12.08283
20:06:55
3.195
4.24750
20:06:16
3.195
12.73066
20:05:49
3.193
153.90975
20:05:14
3.194
8.65588
20:04:54
3.193
64.10703
20:04:13
3.192
13.50009
20:03:51
3.193
13.41263
20:02:53
3.194
7.88513
Limit
Market
Price
USDT
Amount
FIL
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
FIL
050%100%
Available
0.00000000 FIL
Total
0.00000000 USDT