FIL/USDT
Filecoin
5.46
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 FIL
Favorites
USDT
ETH
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
5.46
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
Chart
Trading ViewDepth
Текущий ордеры
История ордеров
Детали транзакции
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

FIL/USDT Trading Spot | Price Chart & Trading view | FameEX

Order Book
Price
Amount (FIL)
Total (FIL)
6.06
8.852145
2,340.143293
6.05
1.680000
2,331.291148
6.04
5.979139
2,329.611148
6.03
9.035489
2,323.632009
6.02
9.087043
2,314.596520
6.01
8.355074
2,305.509477
6.00
2.639000
2,297.154403
5.99
7.461435
2,294.515403
5.98
6.398662
2,287.053968
5.97
1.680000
2,280.655306
5.96
6.556040
2,278.975306
5.95
1.680000
2,272.419266
5.94
5.238047
2,270.739266
5.93
1.680000
2,265.501219
5.92
9.200000
2,263.821219
5.91
8.806091
2,254.621219
5.90
5.034576
2,245.815128
5.89
1.961629
2,240.780552
5.88
4.573809
2,238.818923
5.87
7.825212
2,234.245114
5.86
6.952901
2,226.419902
5.85
9.404102
2,219.467001
5.84
8.110273
2,210.062899
5.83
3.067581
2,201.952626
5.82
1.680000
2,198.885045
5.81
6.520481
2,197.205045
5.80
3.748965
2,190.684564
5.79
1.680000
2,186.935599
5.78
1.680000
2,185.255599
5.77
2.338648
2,183.575599
5.76
66.730347
2,181.236951
5.75
1.680000
2,114.506604
5.74
48.976306
2,112.826604
5.73
7.724328
2,063.850298
5.72
102.964683
2,056.125970
5.71
10.684413
1,953.161287
5.70
99.836841
1,942.476874
5.69
10.639366
1,842.640033
5.68
73.383450
1,832.000667
5.67
14.177777
1,758.617217
5.66
156.227560
1,744.439440
5.65
8.073628
1,588.211880
5.64
177.369503
1,580.138252
5.63
13.857547
1,402.768749
5.62
135.911741
1,388.911202
5.61
15.876648
1,252.999461
5.60
151.247856
1,237.122813
5.59
12.441502
1,085.874957
5.58
125.824013
1,073.433455
5.57
12.148652
947.609442
5.56
284.169783
935.460790
5.55
10.277117
651.291007
5.54
90.750540
641.013890
5.53
12.077395
550.263350
5.52
205.049564
538.185955
5.51
13.672958
333.136391
5.50
146.900726
319.463433
5.49
8.595263
172.562707
5.48
155.006933
163.967444
5.47
8.960511
8.960511
5.46
+ 0.00%
5.45
2.674128
2.674128
5.44
7.113602
9.787730
5.43
18.507918
28.295648
5.42
13.115424
41.411072
5.41
1.680000
43.091072
5.40
7.593333
50.684405
5.39
14.795546
65.479951
5.38
66.084385
131.564336
5.37
1.680000
133.244336
5.36
68.405596
201.649932
5.35
3.686728
205.336660
5.34
43.502621
248.839281
5.33
6.209005
255.048286
5.32
149.709397
404.757683
5.31
12.624256
417.381939
5.30
56.452830
473.834769
5.29
14.765217
488.599986
5.28
7.026136
495.626122
5.27
7.397343
503.023465
5.26
130.223725
633.247190
5.25
16.588190
649.835380
5.24
55.472137
705.307517
5.23
10.239082
715.546599
5.22
14.388505
729.935104
5.21
11.318233
741.253337
5.20
16.625768
757.879105
5.19
7.126782
765.005887
5.18
130.209265
895.215152
5.17
7.758994
902.974146
5.16
149.140310
1,052.114456
5.15
1.680000
1,053.794456
5.14
5.561089
1,059.355545
5.13
8.209356
1,067.564901
5.12
4.920703
1,072.485604
5.11
7.562426
1,080.048030
5.10
1.875294
1,081.923324
5.09
5.460510
1,087.383834
5.08
3.339370
1,090.723204
5.07
2.876528
1,093.599732
5.06
10.089723
1,103.689455
5.05
8.569108
1,112.258563
5.04
8.435317
1,120.693880
5.03
1.680000
1,122.373880
5.02
4.769721
1,127.143601
5.01
1.680000
1,128.823601
5.00
7.122800
1,135.946401
4.99
7.044889
1,142.991290
4.98
1.680000
1,144.671290
4.97
4.204024
1,148.875314
4.96
2.158064
1,151.033378
4.95
4.396767
1,155.430145
4.94
7.083805
1,162.513950
4.93
4.931845
1,167.445795
4.92
2.797560
1,170.243355
4.91
1.680000
1,171.923355
4.90
12.239591
1,184.162946
4.89
7.235991
1,191.398937
4.88
8.494672
1,199.893609
4.87
8.473100
1,208.366709
4.86
8.124279
1,216.490988
4.40
186.611363
1,403.102351
Price
Amount (FIL)
Total (FIL)
6.06
8.852145
2,340.143293
6.05
1.680000
2,331.291148
6.04
5.979139
2,329.611148
6.03
9.035489
2,323.632009
6.02
9.087043
2,314.596520
6.01
8.355074
2,305.509477
6.00
2.639000
2,297.154403
5.99
7.461435
2,294.515403
5.98
6.398662
2,287.053968
5.97
1.680000
2,280.655306
5.96
6.556040
2,278.975306
5.95
1.680000
2,272.419266
5.94
5.238047
2,270.739266
5.93
1.680000
2,265.501219
5.92
9.200000
2,263.821219
5.91
8.806091
2,254.621219
5.90
5.034576
2,245.815128
5.89
1.961629
2,240.780552
5.88
4.573809
2,238.818923
5.87
7.825212
2,234.245114
5.86
6.952901
2,226.419902
5.85
9.404102
2,219.467001
5.84
8.110273
2,210.062899
5.83
3.067581
2,201.952626
5.82
1.680000
2,198.885045
5.81
6.520481
2,197.205045
5.80
3.748965
2,190.684564
5.79
1.680000
2,186.935599
5.78
1.680000
2,185.255599
5.77
2.338648
2,183.575599
5.76
66.730347
2,181.236951
5.75
1.680000
2,114.506604
5.74
48.976306
2,112.826604
5.73
7.724328
2,063.850298
5.72
102.964683
2,056.125970
5.71
10.684413
1,953.161287
5.70
99.836841
1,942.476874
5.69
10.639366
1,842.640033
5.68
73.383450
1,832.000667
5.67
14.177777
1,758.617217
5.66
156.227560
1,744.439440
5.65
8.073628
1,588.211880
5.64
177.369503
1,580.138252
5.63
13.857547
1,402.768749
5.62
135.911741
1,388.911202
5.61
15.876648
1,252.999461
5.60
151.247856
1,237.122813
5.59
12.441502
1,085.874957
5.58
125.824013
1,073.433455
5.57
12.148652
947.609442
5.56
284.169783
935.460790
5.55
10.277117
651.291007
5.54
90.750540
641.013890
5.53
12.077395
550.263350
5.52
205.049564
538.185955
5.51
13.672958
333.136391
5.50
146.900726
319.463433
5.49
8.595263
172.562707
5.48
155.006933
163.967444
5.47
8.960511
8.960511
5.46
+ 0.00%
Price
Amount (FIL)
Total (FIL)
5.46
+ 0.00%
5.45
2.674128
2.674128
5.44
7.113602
9.787730
5.43
18.507918
28.295648
5.42
13.115424
41.411072
5.41
1.680000
43.091072
5.40
7.593333
50.684405
5.39
14.795546
65.479951
5.38
66.084385
131.564336
5.37
1.680000
133.244336
5.36
68.405596
201.649932
5.35
3.686728
205.336660
5.34
43.502621
248.839281
5.33
6.209005
255.048286
5.32
149.709397
404.757683
5.31
12.624256
417.381939
5.30
56.452830
473.834769
5.29
14.765217
488.599986
5.28
7.026136
495.626122
5.27
7.397343
503.023465
5.26
130.223725
633.247190
5.25
16.588190
649.835380
5.24
55.472137
705.307517
5.23
10.239082
715.546599
5.22
14.388505
729.935104
5.21
11.318233
741.253337
5.20
16.625768
757.879105
5.19
7.126782
765.005887
5.18
130.209265
895.215152
5.17
7.758994
902.974146
5.16
149.140310
1,052.114456
5.15
1.680000
1,053.794456
5.14
5.561089
1,059.355545
5.13
8.209356
1,067.564901
5.12
4.920703
1,072.485604
5.11
7.562426
1,080.048030
5.10
1.875294
1,081.923324
5.09
5.460510
1,087.383834
5.08
3.339370
1,090.723204
5.07
2.876528
1,093.599732
5.06
10.089723
1,103.689455
5.05
8.569108
1,112.258563
5.04
8.435317
1,120.693880
5.03
1.680000
1,122.373880
5.02
4.769721
1,127.143601
5.01
1.680000
1,128.823601
5.00
7.122800
1,135.946401
4.99
7.044889
1,142.991290
4.98
1.680000
1,144.671290
4.97
4.204024
1,148.875314
4.96
2.158064
1,151.033378
4.95
4.396767
1,155.430145
4.94
7.083805
1,162.513950
4.93
4.931845
1,167.445795
4.92
2.797560
1,170.243355
4.91
1.680000
1,171.923355
4.90
12.239591
1,184.162946
4.89
7.235991
1,191.398937
4.88
8.494672
1,199.893609
4.87
8.473100
1,208.366709
4.86
8.124279
1,216.490988
4.40
186.611363
1,403.102351
Trades
Time
Price(USDT)
Amount(FIL)
10:43:53
5.46
5.783040
10:43:34
5.47
77.226109
10:43:20
5.46
7.690371
10:40:59
5.47
123.805132
10:40:19
5.46
11.144628
10:39:57
5.47
59.956593
10:39:35
5.46
12.408847
10:37:10
5.47
16.379851
10:36:57
5.46
6.609421
10:35:35
5.47
11.831344
10:34:47
5.46
7.033685
10:33:10
5.47
12.992201
10:32:52
5.48
85.869134
10:32:18
5.47
10.541746
10:31:03
5.48
193.028196
10:30:13
5.47
18.123804
10:29:49
5.46
85.287674
10:29:22
5.47
18.654086
10:28:31
5.48
15.738461
10:18:29
5.47
7.344074
10:15:23
5.46
14.507417
10:14:41
5.45
320.472417
10:14:01
5.46
35.057183
10:13:41
5.45
19.517103
10:13:33
5.46
17.852919
10:13:15
5.45
7.675195
10:09:31
5.46
142.144094
10:09:23
5.47
9.446306
10:05:28
5.46
7.471379
10:02:09
5.45
9.657601
10:01:12
5.46
5.730768
09:59:33
5.45
117.827596
09:59:11
5.44
11.696884
09:56:27
5.45
8.123069
09:55:47
5.46
10.600568
09:53:52
5.45
59.504547
09:53:39
5.46
9.269213
09:47:42
5.45
54.265179
09:47:18
5.46
12.112713
09:47:06
5.45
14.007388
09:46:49
5.46
5.905163
09:45:15
5.47
8.520772
09:44:53
5.46
10.615862
09:44:26
5.47
15.010591
09:44:15
5.46
13.359913
09:43:37
5.47
89.319709
09:43:25
5.46
8.007011
09:41:31
5.47
7.239900
09:40:48
5.46
142.671099
09:40:35
5.47
9.328901
09:34:42
5.46
101.317437
09:34:05
5.47
87.508163
09:33:50
5.46
12.039997
09:30:56
5.45
20.684800
09:30:24
5.44
79.269679
09:30:14
5.45
16.009041
09:29:39
5.44
1.680000
09:29:28
5.45
108.627941
09:29:16
5.44
6.600219
09:25:30
5.45
15.938434
09:25:17
5.44
12.995966
09:24:58
5.45
2.944000
09:24:36
5.44
36.572343
09:24:08
5.45
5.892937
09:23:46
5.44
5.963985
09:21:56
5.45
7.761395
09:18:39
5.44
105.345204
09:18:29
5.45
19.078476
09:17:22
5.44
50.565441
09:17:00
5.45
8.823359
09:13:31
5.44
12.323674
09:10:29
5.45
47.119191
09:10:16
5.44
5.595689
09:07:47
5.45
16.961065
09:06:40
5.46
106.003947
09:06:15
5.45
7.453973
09:02:34
5.44
110.369005
09:02:24
5.45
10.600595
09:01:36
5.44
7.380020
09:01:02
5.45
85.663820
09:00:53
5.46
19.612980
08:59:00
5.45
1.765760
08:58:48
5.46
27.165440
08:58:35
5.45
134.606879
08:58:15
5.46
7.006561
08:55:55
5.45
531.054720
08:55:24
5.46
5.260349
08:55:00
5.45
11.795011
08:52:51
5.46
268.159052
08:52:13
5.45
9.330901
08:52:00
5.46
157.496927
08:51:46
5.45
6.856993
08:50:46
5.46
15.368957
08:49:04
5.45
56.388480
08:48:45
5.46
449.380623
08:48:18
5.47
10.496497
08:47:28
5.45
196.178171
08:47:16
5.46
5.998469
08:46:15
5.45
11.883657
08:44:34
5.44
77.889483
Лимит
Рынок
Price
USDT
Amount
FIL
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
FIL
050%100%
Available
0.00000000 FIL
Total
0.00000000 USDT