FTM/USDT
0.4481
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 FTM
Favorites
USDT
ETH
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.4481
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
Chart
Trading ViewDepth
Текущий ордеры
История ордеров
Детали транзакции
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

FTM/USDT Trading Spot | Fantom Price & Chart | FameEX

Order Book
Price
Amount (FTM)
Total (FTM)
0.4541
106.1341
24,459.1979
0.4540
59.4392
24,353.0638
0.4539
171.8517
24,293.6246
0.4538
225.9827
24,121.7729
0.4537
189.0731
23,895.7902
0.4536
94.0000
23,706.7171
0.4535
101.4343
23,612.7171
0.4534
110.5905
23,511.2828
0.4533
94.0000
23,400.6923
0.4532
145.6118
23,306.6923
0.4531
133.0887
23,161.0805
0.4530
137.6745
23,027.9918
0.4529
185.8786
22,890.3173
0.4528
112.8320
22,704.4387
0.4527
175.5089
22,591.6067
0.4526
152.9674
22,416.0978
0.4525
180.5727
22,263.1304
0.4524
159.5263
22,082.5577
0.4523
225.4551
21,923.0314
0.4522
223.9833
21,697.5763
0.4521
160.9147
21,473.5930
0.4520
124.1457
21,312.6783
0.4519
160.2325
21,188.5326
0.4518
183.5889
21,028.3001
0.4517
146.6003
20,844.7112
0.4516
122.1127
20,698.1109
0.4515
154.4826
20,575.9982
0.4514
201.0577
20,421.5156
0.4513
128.0201
20,220.4579
0.4512
1,237.1205
20,092.4378
0.4511
1,194.4027
18,855.3173
0.4510
107.6490
17,660.9146
0.4509
158.6884
17,553.2656
0.4508
94.9753
17,394.5772
0.4507
735.7172
17,299.6019
0.4506
94.5905
16,563.8847
0.4505
329.5463
16,469.2942
0.4504
140.8683
16,139.7479
0.4503
715.7132
15,998.8796
0.4502
217.3973
15,283.1664
0.4501
1,378.9692
15,065.7691
0.4500
137.0866
13,686.7999
0.4499
1,481.8463
13,549.7133
0.4498
161.2234
12,067.8670
0.4497
1,692.6283
11,906.6436
0.4496
124.5829
10,214.0153
0.4495
1,728.5683
10,089.4324
0.4494
161.5377
8,360.8641
0.4493
1,730.6137
8,199.3264
0.4492
158.4797
6,468.7127
0.4491
426.9912
6,310.2330
0.4490
186.4030
5,883.2418
0.4489
1,746.5494
5,696.8388
0.4488
172.5639
3,950.2894
0.4487
1,116.1683
3,777.7255
0.4486
130.2061
2,661.5572
0.4485
874.7594
2,531.3511
0.4484
94.0000
1,656.5917
0.4483
1,515.5917
1,562.5917
0.4482
47.0000
47.0000
0.4481
+ 0.00%
0.4480
51.1656
51.1656
0.4479
47.0000
98.1656
0.4478
47.0000
145.1656
0.4477
47.0000
192.1656
0.4476
53.6925
245.8581
0.4475
76.2382
322.0963
0.4474
687.6933
1,009.7896
0.4473
47.0000
1,056.7896
0.4472
90.3401
1,147.1297
0.4471
58.8485
1,205.9782
0.4470
111.0789
1,317.0571
0.4469
106.2201
1,423.2772
0.4468
364.6183
1,787.8955
0.4467
921.7604
2,709.6559
0.4466
110.2180
2,819.8739
0.4465
80.3079
2,900.1818
0.4464
75.1205
2,975.3023
0.4463
1,353.7158
4,329.0181
0.4462
83.1006
4,412.1187
0.4461
1,715.2259
6,127.3446
0.4460
117.0946
6,244.4392
0.4459
1,230.4669
7,474.9061
0.4458
115.0733
7,589.9794
0.4457
127.5541
7,717.5335
0.4456
401.2214
8,118.7549
0.4454
133.0415
8,251.7964
0.4453
88.4091
8,340.2055
0.4452
1,638.8771
9,979.0826
0.4451
622.3237
10,601.4063
0.4450
52.0957
10,653.5020
0.4449
47.0000
10,700.5020
0.4448
107.9579
10,808.4599
0.4447
47.0000
10,855.4599
0.4446
107.4311
10,962.8910
0.4445
88.9169
11,051.8079
0.4444
129.8739
11,181.6818
0.4443
112.1879
11,293.8697
0.4442
47.0000
11,340.8697
0.4441
127.9196
11,468.7893
0.4440
102.0394
11,570.8287
0.4439
68.1455
11,638.9742
0.4438
98.5698
11,737.5440
0.4437
99.0653
11,836.6093
0.4436
47.0000
11,883.6093
0.4435
98.2137
11,981.8230
0.4434
91.1826
12,073.0056
0.4433
47.0000
12,120.0056
0.4432
60.0462
12,180.0518
0.4431
47.0000
12,227.0518
0.4430
47.0000
12,274.0518
0.4429
57.4400
12,331.4918
0.4428
126.1549
12,457.6467
0.4427
104.9259
12,562.5726
0.4426
55.8106
12,618.3832
0.4425
102.8126
12,721.1958
0.4424
97.8781
12,819.0739
0.4423
47.0000
12,866.0739
0.4422
87.4276
12,953.5015
Price
Amount (FTM)
Total (FTM)
0.4541
106.1341
24,459.1979
0.4540
59.4392
24,353.0638
0.4539
171.8517
24,293.6246
0.4538
225.9827
24,121.7729
0.4537
189.0731
23,895.7902
0.4536
94.0000
23,706.7171
0.4535
101.4343
23,612.7171
0.4534
110.5905
23,511.2828
0.4533
94.0000
23,400.6923
0.4532
145.6118
23,306.6923
0.4531
133.0887
23,161.0805
0.4530
137.6745
23,027.9918
0.4529
185.8786
22,890.3173
0.4528
112.8320
22,704.4387
0.4527
175.5089
22,591.6067
0.4526
152.9674
22,416.0978
0.4525
180.5727
22,263.1304
0.4524
159.5263
22,082.5577
0.4523
225.4551
21,923.0314
0.4522
223.9833
21,697.5763
0.4521
160.9147
21,473.5930
0.4520
124.1457
21,312.6783
0.4519
160.2325
21,188.5326
0.4518
183.5889
21,028.3001
0.4517
146.6003
20,844.7112
0.4516
122.1127
20,698.1109
0.4515
154.4826
20,575.9982
0.4514
201.0577
20,421.5156
0.4513
128.0201
20,220.4579
0.4512
1,237.1205
20,092.4378
0.4511
1,194.4027
18,855.3173
0.4510
107.6490
17,660.9146
0.4509
158.6884
17,553.2656
0.4508
94.9753
17,394.5772
0.4507
735.7172
17,299.6019
0.4506
94.5905
16,563.8847
0.4505
329.5463
16,469.2942
0.4504
140.8683
16,139.7479
0.4503
715.7132
15,998.8796
0.4502
217.3973
15,283.1664
0.4501
1,378.9692
15,065.7691
0.4500
137.0866
13,686.7999
0.4499
1,481.8463
13,549.7133
0.4498
161.2234
12,067.8670
0.4497
1,692.6283
11,906.6436
0.4496
124.5829
10,214.0153
0.4495
1,728.5683
10,089.4324
0.4494
161.5377
8,360.8641
0.4493
1,730.6137
8,199.3264
0.4492
158.4797
6,468.7127
0.4491
426.9912
6,310.2330
0.4490
186.4030
5,883.2418
0.4489
1,746.5494
5,696.8388
0.4488
172.5639
3,950.2894
0.4487
1,116.1683
3,777.7255
0.4486
130.2061
2,661.5572
0.4485
874.7594
2,531.3511
0.4484
94.0000
1,656.5917
0.4483
1,515.5917
1,562.5917
0.4482
47.0000
47.0000
0.4481
+ 0.00%
Price
Amount (FTM)
Total (FTM)
0.4481
+ 0.00%
0.4480
51.1656
51.1656
0.4479
47.0000
98.1656
0.4478
47.0000
145.1656
0.4477
47.0000
192.1656
0.4476
53.6925
245.8581
0.4475
76.2382
322.0963
0.4474
687.6933
1,009.7896
0.4473
47.0000
1,056.7896
0.4472
90.3401
1,147.1297
0.4471
58.8485
1,205.9782
0.4470
111.0789
1,317.0571
0.4469
106.2201
1,423.2772
0.4468
364.6183
1,787.8955
0.4467
921.7604
2,709.6559
0.4466
110.2180
2,819.8739
0.4465
80.3079
2,900.1818
0.4464
75.1205
2,975.3023
0.4463
1,353.7158
4,329.0181
0.4462
83.1006
4,412.1187
0.4461
1,715.2259
6,127.3446
0.4460
117.0946
6,244.4392
0.4459
1,230.4669
7,474.9061
0.4458
115.0733
7,589.9794
0.4457
127.5541
7,717.5335
0.4456
401.2214
8,118.7549
0.4454
133.0415
8,251.7964
0.4453
88.4091
8,340.2055
0.4452
1,638.8771
9,979.0826
0.4451
622.3237
10,601.4063
0.4450
52.0957
10,653.5020
0.4449
47.0000
10,700.5020
0.4448
107.9579
10,808.4599
0.4447
47.0000
10,855.4599
0.4446
107.4311
10,962.8910
0.4445
88.9169
11,051.8079
0.4444
129.8739
11,181.6818
0.4443
112.1879
11,293.8697
0.4442
47.0000
11,340.8697
0.4441
127.9196
11,468.7893
0.4440
102.0394
11,570.8287
0.4439
68.1455
11,638.9742
0.4438
98.5698
11,737.5440
0.4437
99.0653
11,836.6093
0.4436
47.0000
11,883.6093
0.4435
98.2137
11,981.8230
0.4434
91.1826
12,073.0056
0.4433
47.0000
12,120.0056
0.4432
60.0462
12,180.0518
0.4431
47.0000
12,227.0518
0.4430
47.0000
12,274.0518
0.4429
57.4400
12,331.4918
0.4428
126.1549
12,457.6467
0.4427
104.9259
12,562.5726
0.4426
55.8106
12,618.3832
0.4425
102.8126
12,721.1958
0.4424
97.8781
12,819.0739
0.4423
47.0000
12,866.0739
0.4422
87.4276
12,953.5015
Trades
Time
Price(USDT)
Amount(FTM)
08:17:55
0.4481
339.2590
08:17:41
0.4480
428.1405
08:17:31
0.4482
321.4468
08:17:19
0.4479
322.3671
08:17:02
0.4477
1,845.8400
08:16:49
0.4480
386.8320
08:16:34
0.4482
723.9357
08:16:20
0.4484
47.0000
08:16:08
0.4487
263.3443
08:15:58
0.4488
305.0400
08:15:47
0.4486
70.2945
08:15:35
0.4485
236.4762
08:15:21
0.4484
260.0787
08:15:03
0.4487
392.5986
08:14:47
0.4490
548.4127
08:14:35
0.4491
394.6979
08:14:22
0.4484
177.8521
08:14:00
0.4482
407.6160
08:13:50
0.4485
387.9120
08:13:28
0.4482
431.8787
08:13:11
0.4481
172.1293
08:12:57
0.4484
383.7092
08:12:43
0.4483
264.3395
08:12:24
0.4485
219.8086
08:12:09
0.4486
228.7801
08:11:56
0.4487
1,197.0240
08:11:42
0.4484
888.9840
08:11:23
0.4485
1,528.0381
08:11:04
0.4490
153.4979
08:10:47
0.4492
119.5604
08:10:16
0.4497
153.1756
08:09:49
0.4496
411.0540
08:09:35
0.4497
165.0385
08:09:18
0.4498
267.5865
08:09:02
0.4492
2,080.8960
08:08:30
0.4500
1,653.5850
08:08:13
0.4504
250.5270
08:07:58
0.4505
47.0000
08:07:43
0.4506
83.9040
08:07:27
0.4507
410.3389
08:07:15
0.4508
446.1491
08:06:58
0.4507
455.0640
08:06:38
0.4508
648.9676
08:06:10
0.4510
417.1604
08:05:59
0.4511
646.2000
08:05:43
0.4510
217.0800
08:05:23
0.4513
1,101.5613
08:05:10
0.4519
521.6787
08:04:55
0.4518
178.2000
08:04:39
0.4517
1,853.3280
08:04:17
0.4512
1,427.4000
08:04:02
0.4526
1,933.0320
08:03:47
0.4524
3,811.1113
08:03:16
0.4530
396.7127
08:02:59
0.4527
1,640.2560
08:02:45
0.4522
1,272.0720
08:02:31
0.4519
585.5760
08:02:17
0.4517
801.2400
08:02:03
0.4508
520.1520
08:01:49
0.4507
361.1760
08:01:33
0.4506
836.4814
08:01:18
0.4501
279.9986
08:00:54
0.4498
1,851.4560
08:00:33
0.4493
122.3005
08:00:16
0.4494
239.9430
08:00:05
0.4501
432.6365
07:59:46
0.4500
371.4240
07:59:31
0.4502
3,392.6482
07:59:16
0.4506
151.8878
07:58:59
0.4502
173.4240
07:58:48
0.4505
742.7280
07:58:38
0.4501
874.4880
07:58:30
0.4498
440.6408
07:58:05
0.4496
369.0952
07:57:52
0.4500
1,066.8327
07:57:31
0.4499
160.4553
07:56:48
0.4500
47.0000
07:56:37
0.4499
562.2240
07:56:24
0.4498
264.0658
07:56:07
0.4501
161.0942
07:55:56
0.4499
47.0000
07:55:34
0.4500
47.0000
07:55:16
0.4501
269.0873
07:55:05
0.4500
445.9003
07:54:53
0.4499
47.0000
07:54:46
0.4503
144.8012
07:54:13
0.4502
413.4388
07:53:59
0.4503
1,093.1760
07:53:45
0.4504
183.7920
07:53:34
0.4503
2,389.5859
07:53:19
0.4501
459.0701
07:52:57
0.4497
582.1350
07:52:49
0.4500
536.8109
07:52:35
0.4497
310.6507
07:52:25
0.4496
530.8399
07:52:13
0.4495
443.7395
07:52:01
0.4496
236.9520
07:51:42
0.4497
200.9920
07:51:29
0.4496
47.0000
07:51:19
0.4497
533.8916
Лимит
Рынок
Price
USDT
Amount
FTM
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
FTM
050%100%
Available
0.00000000 FTM
Total
0.00000000 USDT