GMT/USDT
STEPN
0.1512
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 GMT
Favorites
USDT
ETH
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.1512
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

GMT/USDT/USDT Trading Spot | Price Chart & Trading view | FameEX

Order Book
Price
Amount (GMT)
Total (GMT)
0.1567
384.6968
114,163.5424
0.1566
316.6347
113,778.8456
0.1564
213.0607
113,462.2109
0.1563
445.4056
113,249.1502
0.1562
516.3194
112,803.7446
0.1561
366.0371
112,287.4252
0.1560
312.6012
111,921.3881
0.1559
2,433.2771
111,608.7869
0.1558
1,883.3151
109,175.5098
0.1557
299.9833
107,292.1947
0.1556
193.5205
106,992.2114
0.1555
890.4057
106,798.6909
0.1554
779.8893
105,908.2852
0.1553
1,482.6889
105,128.3959
0.1552
3,534.7306
103,645.7070
0.1551
1,158.3249
100,110.9764
0.1550
414.8290
98,952.6515
0.1549
2,343.2956
98,537.8225
0.1548
1,807.3385
96,194.5269
0.1547
1,915.9095
94,387.1884
0.1546
1,345.3007
92,471.2789
0.1545
835.5818
91,125.9782
0.1544
2,215.9902
90,290.3964
0.1543
286.0771
88,074.4062
0.1542
2,581.3333
87,788.3291
0.1541
774.0525
85,206.9958
0.1540
4,210.7272
84,432.9433
0.1539
3,921.6666
80,222.2161
0.1538
4,113.2080
76,300.5495
0.1537
1,370.3363
72,187.3415
0.1536
4,661.8626
70,817.0052
0.1535
3,904.5035
66,155.1426
0.1534
4,919.5130
62,250.6391
0.1533
554.7990
57,331.1261
0.1532
4,601.3479
56,776.3271
0.1531
1,417.5571
52,174.9792
0.1530
2,760.5241
50,757.4221
0.1529
961.9457
47,996.8980
0.1528
1,467.3200
47,034.9523
0.1527
221.7164
45,567.6323
0.1526
7,180.7981
45,345.9159
0.1525
1,932.6563
38,165.1178
0.1524
333.2513
36,232.4615
0.1523
6,749.1516
35,899.2102
0.1522
1,978.2391
29,150.0586
0.1521
756.4589
27,171.8195
0.1520
5,580.7782
26,415.3606
0.1519
1,394.1942
20,834.5824
0.1518
2,824.3926
19,440.3882
0.1517
5,027.7467
16,615.9956
0.1516
3,871.4353
11,588.2489
0.1515
1,234.9524
7,716.8136
0.1514
6,126.8057
6,481.8612
0.1513
355.0555
355.0555
0.1512
+ 0.00%
0.1511
3,639.1997
3,639.1997
0.1510
8,135.3635
11,774.5632
0.1509
3,830.0324
15,604.5956
0.1508
1,965.0795
17,569.6751
0.1507
2,698.0942
20,267.7693
0.1506
3,813.8339
24,081.6032
0.1505
2,662.2079
26,743.8111
0.1504
2,226.1077
28,969.9188
0.1503
5,090.7870
34,060.7058
0.1502
251.7889
34,312.4947
0.1501
4,302.6175
38,615.1122
0.1500
3,773.9693
42,389.0815
0.1499
3,862.4189
46,251.5004
0.1498
3,373.0367
49,624.5371
0.1497
2,005.9071
51,630.4442
0.1496
1,671.8536
53,302.2978
0.1495
1,644.1397
54,946.4375
0.1494
3,706.9491
58,653.3866
0.1493
1,506.1352
60,159.5218
0.1492
8,269.5501
68,429.0719
0.1491
3,466.3842
71,895.4561
0.1490
948.1436
72,843.5997
0.1489
6,871.9650
79,715.5647
0.1488
1,076.4959
80,792.0606
0.1487
749.3604
81,541.4210
0.1486
5,544.0181
87,085.4391
0.1485
2,916.2417
90,001.6808
0.1484
427.5175
90,429.1983
0.1483
2,166.4221
92,595.6204
0.1482
2,734.4399
95,330.0603
0.1481
4,802.0795
100,132.1398
0.1480
8,400.6952
108,532.8350
0.1479
1,721.2994
110,254.1344
0.1478
2,255.7138
112,509.8482
0.1477
3,079.9234
115,589.7716
0.1476
1,742.1585
117,331.9301
0.1475
2,042.8874
119,374.8175
0.1474
4,456.0379
123,830.8554
0.1473
2,630.8736
126,461.7290
0.1472
4,315.5033
130,777.2323
0.1471
2,690.8082
133,468.0405
0.1470
773.7979
134,241.8384
0.1469
2,835.7542
137,077.5926
0.1468
2,982.1192
140,059.7118
0.1467
2,264.3721
142,324.0839
0.1466
743.0375
143,067.1214
0.1465
3,045.6757
146,112.7971
0.1464
2,307.5116
148,420.3087
0.1463
2,673.1018
151,093.4105
0.1462
2,620.9473
153,714.3578
0.1461
2,991.3196
156,705.6774
0.1460
1,128.4232
157,834.1006
0.1459
2,326.9081
160,161.0087
0.1458
351.4108
160,512.4195
0.1457
5,270.6821
165,783.1016
0.1456
2,888.7197
168,671.8213
0.1455
1,696.0474
170,367.8687
0.1453
2,143.8857
172,511.7544
Price
Amount (GMT)
Total (GMT)
0.1567
384.6968
114,163.5424
0.1566
316.6347
113,778.8456
0.1564
213.0607
113,462.2109
0.1563
445.4056
113,249.1502
0.1562
516.3194
112,803.7446
0.1561
366.0371
112,287.4252
0.1560
312.6012
111,921.3881
0.1559
2,433.2771
111,608.7869
0.1558
1,883.3151
109,175.5098
0.1557
299.9833
107,292.1947
0.1556
193.5205
106,992.2114
0.1555
890.4057
106,798.6909
0.1554
779.8893
105,908.2852
0.1553
1,482.6889
105,128.3959
0.1552
3,534.7306
103,645.7070
0.1551
1,158.3249
100,110.9764
0.1550
414.8290
98,952.6515
0.1549
2,343.2956
98,537.8225
0.1548
1,807.3385
96,194.5269
0.1547
1,915.9095
94,387.1884
0.1546
1,345.3007
92,471.2789
0.1545
835.5818
91,125.9782
0.1544
2,215.9902
90,290.3964
0.1543
286.0771
88,074.4062
0.1542
2,581.3333
87,788.3291
0.1541
774.0525
85,206.9958
0.1540
4,210.7272
84,432.9433
0.1539
3,921.6666
80,222.2161
0.1538
4,113.2080
76,300.5495
0.1537
1,370.3363
72,187.3415
0.1536
4,661.8626
70,817.0052
0.1535
3,904.5035
66,155.1426
0.1534
4,919.5130
62,250.6391
0.1533
554.7990
57,331.1261
0.1532
4,601.3479
56,776.3271
0.1531
1,417.5571
52,174.9792
0.1530
2,760.5241
50,757.4221
0.1529
961.9457
47,996.8980
0.1528
1,467.3200
47,034.9523
0.1527
221.7164
45,567.6323
0.1526
7,180.7981
45,345.9159
0.1525
1,932.6563
38,165.1178
0.1524
333.2513
36,232.4615
0.1523
6,749.1516
35,899.2102
0.1522
1,978.2391
29,150.0586
0.1521
756.4589
27,171.8195
0.1520
5,580.7782
26,415.3606
0.1519
1,394.1942
20,834.5824
0.1518
2,824.3926
19,440.3882
0.1517
5,027.7467
16,615.9956
0.1516
3,871.4353
11,588.2489
0.1515
1,234.9524
7,716.8136
0.1514
6,126.8057
6,481.8612
0.1513
355.0555
355.0555
0.1512
+ 0.00%
Price
Amount (GMT)
Total (GMT)
0.1512
+ 0.00%
0.1511
3,639.1997
3,639.1997
0.1510
8,135.3635
11,774.5632
0.1509
3,830.0324
15,604.5956
0.1508
1,965.0795
17,569.6751
0.1507
2,698.0942
20,267.7693
0.1506
3,813.8339
24,081.6032
0.1505
2,662.2079
26,743.8111
0.1504
2,226.1077
28,969.9188
0.1503
5,090.7870
34,060.7058
0.1502
251.7889
34,312.4947
0.1501
4,302.6175
38,615.1122
0.1500
3,773.9693
42,389.0815
0.1499
3,862.4189
46,251.5004
0.1498
3,373.0367
49,624.5371
0.1497
2,005.9071
51,630.4442
0.1496
1,671.8536
53,302.2978
0.1495
1,644.1397
54,946.4375
0.1494
3,706.9491
58,653.3866
0.1493
1,506.1352
60,159.5218
0.1492
8,269.5501
68,429.0719
0.1491
3,466.3842
71,895.4561
0.1490
948.1436
72,843.5997
0.1489
6,871.9650
79,715.5647
0.1488
1,076.4959
80,792.0606
0.1487
749.3604
81,541.4210
0.1486
5,544.0181
87,085.4391
0.1485
2,916.2417
90,001.6808
0.1484
427.5175
90,429.1983
0.1483
2,166.4221
92,595.6204
0.1482
2,734.4399
95,330.0603
0.1481
4,802.0795
100,132.1398
0.1480
8,400.6952
108,532.8350
0.1479
1,721.2994
110,254.1344
0.1478
2,255.7138
112,509.8482
0.1477
3,079.9234
115,589.7716
0.1476
1,742.1585
117,331.9301
0.1475
2,042.8874
119,374.8175
0.1474
4,456.0379
123,830.8554
0.1473
2,630.8736
126,461.7290
0.1472
4,315.5033
130,777.2323
0.1471
2,690.8082
133,468.0405
0.1470
773.7979
134,241.8384
0.1469
2,835.7542
137,077.5926
0.1468
2,982.1192
140,059.7118
0.1467
2,264.3721
142,324.0839
0.1466
743.0375
143,067.1214
0.1465
3,045.6757
146,112.7971
0.1464
2,307.5116
148,420.3087
0.1463
2,673.1018
151,093.4105
0.1462
2,620.9473
153,714.3578
0.1461
2,991.3196
156,705.6774
0.1460
1,128.4232
157,834.1006
0.1459
2,326.9081
160,161.0087
0.1458
351.4108
160,512.4195
0.1457
5,270.6821
165,783.1016
0.1456
2,888.7197
168,671.8213
0.1455
1,696.0474
170,367.8687
0.1453
2,143.8857
172,511.7544
Trades
Time
Price(USDT)
Amount(GMT)
20:31:54
0.1512
13.0000
20:31:40
0.1512
146.8410
20:31:13
0.1512
31.2423
20:31:00
0.1514
13.0000
20:30:47
0.1514
65.2557
20:30:34
0.1514
52.0572
20:30:06
0.1513
91.4597
20:29:25
0.1514
66.2529
20:28:42
0.1513
90.3401
20:28:29
0.1513
35.8828
20:28:13
0.1513
59.2064
20:26:24
0.1512
76.5095
20:26:08
0.1513
88.8328
20:24:43
0.1511
69.1579
20:23:51
0.1508
13.0000
20:22:26
0.1506
94.3548
20:21:53
0.1507
55.8480
20:21:40
0.1508
108.8251
20:21:07
0.1507
13.0000
20:20:53
0.1507
163.0123
20:20:18
0.1508
32.8152
20:20:06
0.1507
47.1692
20:19:33
0.1507
94.4152
20:18:52
0.1506
50.9578
20:18:30
0.1507
48.4974
20:18:03
0.1506
23.8618
20:17:48
0.1507
13.0000
20:16:58
0.1509
13.0000
20:15:14
0.1507
107.9343
20:14:46
0.1509
109.2010
20:13:37
0.1508
71.7463
20:09:11
0.1509
88.1535
20:07:47
0.1510
96.5952
20:06:55
0.1509
31.8303
20:06:44
0.1510
13.0000
20:06:31
0.1510
59.7594
20:06:31
0.1510
33.7157
20:06:04
0.1508
29.3826
20:05:50
0.1507
13.0000
20:05:24
0.1507
70.9732
20:03:49
0.1508
13.0000
20:03:19
0.1509
51.7318
19:55:57
0.1508
13.9684
19:55:42
0.1508
51.4394
19:54:32
0.1509
116.5061
19:53:53
0.1508
32.9184
19:53:40
0.1509
13.0000
19:53:13
0.1508
45.0343
19:53:01
0.1509
13.0000
19:52:33
0.1509
73.7704
19:51:52
0.1508
13.0000
19:51:39
0.1508
24.1950
19:51:27
0.1508
95.0197
19:50:59
0.1507
16.9505
19:50:46
0.1507
51.5018
19:49:42
0.1506
13.0000
19:49:29
0.1506
101.0373
19:46:58
0.1507
58.5294
19:46:45
0.1507
104.7128
19:46:02
0.1508
94.7194
19:45:21
0.1507
72.8412
19:44:36
0.1508
86.1219
19:43:03
0.1509
13.0000
19:42:48
0.1509
69.9442
19:42:34
0.1509
51.1837
19:42:16
0.1510
37.0147
19:41:52
0.1509
13.0000
19:40:06
0.1506
13.0000
19:39:14
0.1505
87.5268
19:38:59
0.1504
32.9058
19:38:43
0.1505
39.4341
19:38:02
0.1504
119.6419
19:37:47
0.1506
82.3567
19:37:32
0.1506
129.9994
19:37:19
0.1506
50.1003
19:36:52
0.1504
74.3411
19:35:15
0.1505
115.4200
19:34:45
0.1504
71.5205
19:33:22
0.1505
103.0735
19:32:25
0.1506
30.5694
19:31:58
0.1507
215.0434
19:31:45
0.1507
98.5040
19:30:38
0.1508
13.0000
19:30:07
0.1507
33.3151
19:26:57
0.1508
54.7971
19:26:04
0.1509
13.0000
19:25:48
0.1509
40.6343
19:25:18
0.1508
89.5207
19:22:07
0.1509
61.5015
19:20:58
0.1508
13.0000
19:20:43
0.1508
213.4369
19:20:28
0.1507
42.1422
19:17:37
0.1508
112.3591
19:16:42
0.1509
13.0000
19:16:16
0.1509
100.8081
19:15:18
0.1508
107.3432
19:13:56
0.1509
38.2667
19:12:20
0.1510
115.7744
19:09:05
0.1511
13.0000
19:08:52
0.1511
18.1660
Limit
Market
Price
USDT
Amount
GMT
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
GMT
050%100%
Available
0.00000000 GMT
Total
0.00000000 USDT