GNO/USDT
Gnosis
350.1
≈ 350.10
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
BTC
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
350.1
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

GNO/USDT Trading Spot | Price Chart & Trading view | FameEX

Order Book
Price
Amount (GNO)
Total (GNO)
371.9000
0.7348
50.3144
371.5000
1.6730
49.5796
371.1000
1.0169
47.9067
370.2000
0.8660
46.8898
369.5000
0.4454
46.0238
369.4000
1.6550
45.5784
369.1000
1.7310
43.9234
369.0000
0.2443
42.1924
368.6000
0.2790
41.9481
368.3000
1.5583
41.6691
368.0000
2.0144
40.1107
366.9000
1.3944
38.0963
366.6000
2.0619
36.7019
365.8000
1.1924
34.6400
365.5000
1.9844
33.4477
364.7000
1.4975
31.4633
364.5000
1.3609
29.9658
364.4000
0.3467
28.6049
364.2000
0.6726
28.2581
363.2000
0.5092
27.5855
363.1000
0.1844
27.0764
362.3000
1.2035
26.8920
362.0000
0.3757
25.6885
361.4000
1.7180
25.3128
360.8000
1.4981
23.5948
360.2000
1.5758
22.0967
359.8000
2.0488
20.5209
359.7000
0.9791
18.4721
359.1000
1.8437
17.4930
358.9000
0.2579
15.6493
358.8000
0.3691
15.3913
358.7000
0.3489
15.0222
358.5000
0.3941
14.6733
358.4000
0.1376
14.2792
358.3000
0.2952
14.1416
358.2000
0.3655
13.8464
358.1000
0.1250
13.4809
358.0000
0.4223
13.3559
357.8000
0.3143
12.9336
357.6000
0.2364
12.6193
357.4000
0.4084
12.3829
357.3000
0.2899
11.9745
357.1000
0.1115
11.6846
357.0000
0.0953
11.5731
356.6000
0.2175
11.4778
356.5000
0.2199
11.2603
356.2000
0.1257
11.0403
356.0000
0.1169
10.9147
355.8000
0.4204
10.7978
355.7000
0.2509
10.3774
355.6000
0.3938
10.1265
355.4000
0.2682
9.7326
355.3000
0.2252
9.4644
355.2000
0.2341
9.2393
355.1000
0.4118
9.0052
354.9000
0.3056
8.5934
354.5000
0.1300
8.2878
354.4000
0.4455
8.1578
354.2000
0.3815
7.7124
354.1000
0.4059
7.3309
353.7000
0.4354
6.9250
353.5000
0.3828
6.4896
353.4000
0.4454
6.1068
353.2000
0.1763
5.6614
353.1000
0.1939
5.4850
353.0000
0.4537
5.2911
352.9000
0.460{4}
4.8374
352.3000
0.1412
4.3774
352.2000
0.1939
4.2362
351.9000
0.1785
4.0423
351.8000
0.1523
3.8638
351.6000
0.4318
3.7115
351.5000
0.4570
3.2797
351.4000
0.2819
2.8228
351.2000
0.1769
2.5408
351.1000
0.4256
2.3640
350.9000
0.4079
1.9384
350.8000
0.3268
1.5305
350.7000
0.2720
1.2037
350.5000
0.4588
0.9317
350.4000
0.1831
0.4729
350.1000
0.2898
0.2898
350.1≈ 350.10
+ 0.00%
349.9000
0.2518
0.2518
349.7000
0.3435
0.5953
349.5000
0.1439
0.7392
349.4000
0.4263
1.1655
349.3000
0.1045
1.2700
349.1000
0.3732
1.6432
349.0000
0.4574
2.1006
348.8000
0.4658
2.5665
348.7000
0.2925
2.8589
348.6000
0.3556
3.2145
348.3000
0.3650
3.5795
347.9000
0.1892
3.7687
347.7000
0.2004
3.9691
347.6000
0.3305
4.2996
347.3000
0.2095
4.5092
346.8000
0.2438
4.7530
346.3000
0.1618
4.9148
346.0000
0.1868
5.1016
345.9000
0.1123
5.2139
345.8000
0.1273
5.3412
345.6000
0.0920
5.4332
345.5000
0.2914
5.7246
345.2000
0.3435
6.0681
345.0000
0.2130
6.2811
344.8000
0.1893
6.4704
344.4000
0.3782
6.8486
344.1000
0.1567
7.0054
343.9000
0.2353
7.2406
343.7000
0.1865
7.4271
343.5000
0.1119
7.5390
343.4000
0.1568
7.6958
343.1000
0.4731
8.1688
342.9000
0.4646
8.6334
342.7000
0.1665
8.7999
342.5000
0.4066
9.2065
342.3000
0.0983
9.3049
342.1000
0.4028
9.7077
341.9000
0.4063
10.1141
341.8000
0.4060
10.5201
341.7000
0.3338
10.8538
341.4000
0.1810
11.0348
341.2000
0.1209
11.1557
341.0000
0.2153
11.3710
340.7000
0.3248
11.6958
340.5000
0.2208
11.9166
340.0000
0.4026
12.3191
339.8000
0.3851
12.7042
339.6000
0.1523
12.8565
339.4000
0.2437
13.1002
339.1000
0.1115
13.2117
339.0000
0.3591
13.5707
338.7000
0.1548
13.7256
338.6000
0.2744
14.0{4}
338.4000
0.3466
14.3466
338.2000
0.1239
14.4705
338.0000
0.1181
14.5886
337.9000
0.1369
14.7255
337.7000
0.3107
15.0363
337.5000
0.2244
15.2607
337.3000
0.3358
15.5965
337.2000
0.3995
15.9960
336.9000
0.9805
16.9765
336.3000
0.8356
17.8120
336.1000
1.8856
19.6976
335.7000
0.2734
19.9710
335.0000
0.5363
20.5072
334.4000
0.2378
20.7450
333.7000
2.3174
23.0624
333.4000
0.6066
23.6690
332.5000
0.8464
24.5154
332.4000
0.3634
24.8788
331.3000
1.8171
26.6959
331.1000
1.5263
28.2222
330.9000
0.6533
28.8756
330.7000
0.5203
29.3959
329.8000
1.6825
31.0784
329.5000
0.2767
31.3551
328.6000
1.6193
32.9744
328.3000
1.0463
34.0207
327.1000
1.8716
35.8923
326.8000
0.6895
36.5818
326.4000
2.1751
38.7569
325.9000
0.2158
38.9727
325.4000
2.3750
41.3477
324.6000
2.1585
43.5062
324.5000
0.7654
44.2716
323.5000
1.7334
46.0050
323.2000
1.0118
47.0168
322.7000
0.4730
47.4897
0.1000
50.0000
97.4897
Price
Amount (GNO)
Total (GNO)
371.9000
0.7348
50.3144
371.5000
1.6730
49.5796
371.1000
1.0169
47.9067
370.2000
0.8660
46.8898
369.5000
0.4454
46.0238
369.4000
1.6550
45.5784
369.1000
1.7310
43.9234
369.0000
0.2443
42.1924
368.6000
0.2790
41.9481
368.3000
1.5583
41.6691
368.0000
2.0144
40.1107
366.9000
1.3944
38.0963
366.6000
2.0619
36.7019
365.8000
1.1924
34.6400
365.5000
1.9844
33.4477
364.7000
1.4975
31.4633
364.5000
1.3609
29.9658
364.4000
0.3467
28.6049
364.2000
0.6726
28.2581
363.2000
0.5092
27.5855
363.1000
0.1844
27.0764
362.3000
1.2035
26.8920
362.0000
0.3757
25.6885
361.4000
1.7180
25.3128
360.8000
1.4981
23.5948
360.2000
1.5758
22.0967
359.8000
2.0488
20.5209
359.7000
0.9791
18.4721
359.1000
1.8437
17.4930
358.9000
0.2579
15.6493
358.8000
0.3691
15.3913
358.7000
0.3489
15.0222
358.5000
0.3941
14.6733
358.4000
0.1376
14.2792
358.3000
0.2952
14.1416
358.2000
0.3655
13.8464
358.1000
0.1250
13.4809
358.0000
0.4223
13.3559
357.8000
0.3143
12.9336
357.6000
0.2364
12.6193
357.4000
0.4084
12.3829
357.3000
0.2899
11.9745
357.1000
0.1115
11.6846
357.0000
0.0953
11.5731
356.6000
0.2175
11.4778
356.5000
0.2199
11.2603
356.2000
0.1257
11.0403
356.0000
0.1169
10.9147
355.8000
0.4204
10.7978
355.7000
0.2509
10.3774
355.6000
0.3938
10.1265
355.4000
0.2682
9.7326
355.3000
0.2252
9.4644
355.2000
0.2341
9.2393
355.1000
0.4118
9.0052
354.9000
0.3056
8.5934
354.5000
0.1300
8.2878
354.4000
0.4455
8.1578
354.2000
0.3815
7.7124
354.1000
0.4059
7.3309
353.7000
0.4354
6.9250
353.5000
0.3828
6.4896
353.4000
0.4454
6.1068
353.2000
0.1763
5.6614
353.1000
0.1939
5.4850
353.0000
0.4537
5.2911
352.9000
0.460{4}
4.8374
352.3000
0.1412
4.3774
352.2000
0.1939
4.2362
351.9000
0.1785
4.0423
351.8000
0.1523
3.8638
351.6000
0.4318
3.7115
351.5000
0.4570
3.2797
351.4000
0.2819
2.8228
351.2000
0.1769
2.5408
351.1000
0.4256
2.3640
350.9000
0.4079
1.9384
350.8000
0.3268
1.5305
350.7000
0.2720
1.2037
350.5000
0.4588
0.9317
350.4000
0.1831
0.4729
350.1000
0.2898
0.2898
350.1≈ 350.10
+ 0.00%
Price
Amount (GNO)
Total (GNO)
350.1≈ 350.10
+ 0.00%
349.9000
0.2518
0.2518
349.7000
0.3435
0.5953
349.5000
0.1439
0.7392
349.4000
0.4263
1.1655
349.3000
0.1045
1.2700
349.1000
0.3732
1.6432
349.0000
0.4574
2.1006
348.8000
0.4658
2.5665
348.7000
0.2925
2.8589
348.6000
0.3556
3.2145
348.3000
0.3650
3.5795
347.9000
0.1892
3.7687
347.7000
0.2004
3.9691
347.6000
0.3305
4.2996
347.3000
0.2095
4.5092
346.8000
0.2438
4.7530
346.3000
0.1618
4.9148
346.0000
0.1868
5.1016
345.9000
0.1123
5.2139
345.8000
0.1273
5.3412
345.6000
0.0920
5.4332
345.5000
0.2914
5.7246
345.2000
0.3435
6.0681
345.0000
0.2130
6.2811
344.8000
0.1893
6.4704
344.4000
0.3782
6.8486
344.1000
0.1567
7.0054
343.9000
0.2353
7.2406
343.7000
0.1865
7.4271
343.5000
0.1119
7.5390
343.4000
0.1568
7.6958
343.1000
0.4731
8.1688
342.9000
0.4646
8.6334
342.7000
0.1665
8.7999
342.5000
0.4066
9.2065
342.3000
0.0983
9.3049
342.1000
0.4028
9.7077
341.9000
0.4063
10.1141
341.8000
0.4060
10.5201
341.7000
0.3338
10.8538
341.4000
0.1810
11.0348
341.2000
0.1209
11.1557
341.0000
0.2153
11.3710
340.7000
0.3248
11.6958
340.5000
0.2208
11.9166
340.0000
0.4026
12.3191
339.8000
0.3851
12.7042
339.6000
0.1523
12.8565
339.4000
0.2437
13.1002
339.1000
0.1115
13.2117
339.0000
0.3591
13.5707
338.7000
0.1548
13.7256
338.6000
0.2744
14.0{4}
338.4000
0.3466
14.3466
338.2000
0.1239
14.4705
338.0000
0.1181
14.5886
337.9000
0.1369
14.7255
337.7000
0.3107
15.0363
337.5000
0.2244
15.2607
337.3000
0.3358
15.5965
337.2000
0.3995
15.9960
336.9000
0.9805
16.9765
336.3000
0.8356
17.8120
336.1000
1.8856
19.6976
335.7000
0.2734
19.9710
335.0000
0.5363
20.5072
334.4000
0.2378
20.7450
333.7000
2.3174
23.0624
333.4000
0.6066
23.6690
332.5000
0.8464
24.5154
332.4000
0.3634
24.8788
331.3000
1.8171
26.6959
331.1000
1.5263
28.2222
330.9000
0.6533
28.8756
330.7000
0.5203
29.3959
329.8000
1.6825
31.0784
329.5000
0.2767
31.3551
328.6000
1.6193
32.9744
328.3000
1.0463
34.0207
327.1000
1.8716
35.8923
326.8000
0.6895
36.5818
326.4000
2.1751
38.7569
325.9000
0.2158
38.9727
325.4000
2.3750
41.3477
324.6000
2.1585
43.5062
324.5000
0.7654
44.2716
323.5000
1.7334
46.0050
323.2000
1.0118
47.0168
322.7000
0.4730
47.4897
0.1000
50.0000
97.4897
Trades
Time
Price(USDT)
Amount(GNO)
02:11:47
350.1000
0.2668
02:11:41
350.1000
0.0356
02:11:41
350.1000
0.2668
02:09:31
349.6000
0.0960
02:07:23
350.2000
0.0915
02:04:51
350.2000
0.0945
02:03:47
350.2000
0.0990
02:02:32
350.1000
0.0978
02:00:11
350.2000
0.0936
01:58:04
350.5000
0.0957
01:56:58
350.5000
0.30{3}4
01:56:41
350.4000
0.0934
01:56:17
350.6000
0.0951
01:54:59
350.4000
0.0921
01:54:17
350.3000
0.0911
01:50:04
350.3000
0.0938
01:49:31
350.3000
0.0945
01:49:04
350.4000
0.0919
01:47:09
350.4000
0.3953
01:45:01
350.6000
0.0950
01:44:01
350.1000
0.0912
01:43:05
350.2000
0.0957
01:42:38
350.1000
0.0998
01:41:55
349.7000
0.0936
01:41:23
349.4000
0.3310
01:39:15
349.6000
0.0932
01:39:06
349.5000
0.0919
01:36:43
350.0000
0.3157
01:35:40
349.7000
0.0966
01:35:02
349.7000
0.0914
01:31:35
349.7000
0.0917
01:30:40
349.6000
0.0925
01:30:31
349.6000
0.0930
01:29:38
349.5000
0.0976
01:28:25
349.7000
0.3275
01:27:42
349.8000
0.0924
01:26:30
349.8000
0.0926
01:25:08
350.4000
0.0953
01:24:23
350.4000
0.0986
01:23:38
350.8000
0.0974
01:22:37
351.4000
0.0937
01:22:11
351.7000
0.0938
01:21:24
351.4000
0.0968
01:21:07
350.4000
0.5942
01:20:32
350.3000
0.0961
01:20:14
350.6000
0.0999
01:19:10
350.3000
0.0985
01:18:24
349.9000
0.0982
01:14:08
349.9000
0.0999
01:13:24
349.8000
0.0944
01:12:56
350.0000
0.0989
01:12:03
349.2000
0.3189
01:11:45
349.2000
0.0932
01:11:42
349.3000
0.0971
01:11:17
349.3000
0.0971
01:08:40
348.7000
0.0999
01:07:46
348.7000
0.0940
01:06:23
348.2000
0.0986
01:05:28
348.8000
0.0936
01:04:21
349.1000
0.0914
01:03:09
349.1000
0.0974
01:02:59
349.1000
0.0929
01:02:41
349.1000
0.0967
01:01:43
348.6000
0.0952
01:01:13
348.4000
0.0948
00:59:24
348.2000
0.0918
00:59:12
348.2000
0.0961
00:57:53
348.3000
0.0917
00:56:00
348.5000
0.0991
00:55:23
348.6000
0.0998
00:53:05
349.3000
0.0916
00:52:44
349.2000
0.0945
00:50:46
348.3000
0.0936
00:50:14
348.1000
0.3578
00:50:05
348.0000
0.3440
00:49:56
348.3000
0.3580
00:49:46
349.0000
0.0911
00:48:24
349.5000
0.0918
00:48:24
349.6000
0.0{3}52
00:48:24
349.6000
0.0918
00:47:38
349.6000
0.0923
00:43:17
349.7000
0.0981
00:42:41
349.8000
0.0966
00:41:46
349.9000
0.3132
00:38:43
348.2000
0.4558
00:37:52
349.4000
0.4158
00:36:12
349.5000
0.0943
00:36:03
349.6000
0.0962
00:35:45
349.6000
0.0994
00:35:35
349.6000
0.0972
00:33:32
349.4000
0.0917
00:33:00
350.2000
0.8371
00:30:31
350.4000
0.0944
00:29:30
350.4000
0.0990
00:26:46
350.6000
0.0932
00:26:36
350.6000
0.0962
00:25:43
350.7000
0.0942
00:24:26
349.9000
0.0920
00:23:59
350.1000
0.3459
00:23:27
350.1000
0.0933
Limit
Market
Price
USDT
Amount
GNO
050%100%
Available
0 USDT
Total
0 USDT
Price
USDT
Amount
GNO
050%100%
Available
0 GNO
Total
0 USDT